VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 219.00 | -4.78% | 0 | 0 | 219.80 | +6.00% | 9 019 | 41 | ||||||
| 15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| 5.6.1995 | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| 25.1.1995 | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| 21.6.1994 | 215.00 | +969.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 215.00 | -811.00% | 1 505 | 7 | ||||||||||
| 6.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 212.00 | -978.00% | 11 660 | 55 | ||||||||||
| 24.10.1995 | 212.00 | -4.07% | 21 412 | 101 | ||||||||||
| 9.1.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 212.00 | +4.95% | 26 288 | 124 | ||||||||||
| 14.12.1995 | 212.00 | +4.95% | 42 400 | 200 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 30.10.1995 | 211.00 | +0.47% | 5 697 | 27 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| 25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| 27.10.1995 | 210.00 | +3.96% | 49 560 | 236 | -6.00% | 0 | 0 | |||||||
| 1.8.1994 | 210.00 | -94.00% | 1 470 | 7 | ||||||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 12 123 | 65 | ||||||
| 16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
| 16.5.1996 | 208.00 | -4.58% | 4 160 | 20 | 182.00 | -8.00% | 3 688 | 20 | ||||||
| 2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
| 24.1.1995 | 207.00 | +483.00% | 15 318 | 74 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 205.00 | +744.00% | 14 760 | 72 | ||||||||||
| 31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
| 2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
| 7.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 7.11.1995 | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| 6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| 3.11.1995 | 203.00 | -0.97% | 17 255 | 85 | 195.00 | +2.00% | 9 599 | 46 | ||||||
| 25.10.1995 | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
| 17.5.1996 | 203.00 | -2.40% | 4 669 | 23 | 200.00 | +1.00% | 8 587 | 46 | ||||||
| 13.12.1995 | 202.00 | +4.66% | 13 938 | 69 | 193.00 | -2.00% | 3 260 | 18 | ||||||
| 15.12.1995 | 202.00 | -4.71% | 34 542 | 171 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
| 22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
| 21.9.1995 | 200.00 | +2.04% | 7 800 | 39 | ||||||||||
| 17.5.1995 | 200.00 | +275.00% | 40 000 | 200 | 135.50 | -5.00% | 6 720 | 50 | ||||||
| 24.5.1994 | 200.00 | -243.00% | 2 000 | 10 | ||||||||||
| 16.8.1994 | 200.00 | +752.00% | 1 400 | 7 | ||||||||||
| 3.10.1994 | 199.55 | +499.00% | 4 390 | 22 | ||||||||||
| 24.5.1995 | 199.50 | +500.00% | 0 | 0 | 170.00 | +1.00% | 11 420 | 73 | ||||||
| 31.5.1996 | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| 22.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
| 23.1.1995 | 197.46 | +499.00% | 4 542 | 23 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 196.00 | +944.00% | 15 092 | 77 | ||||||||||
| 20.9.1995 | 196.00 | +2.08% | 40 376 | 206 | ||||||||||
| 28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| 27.5.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 355 | 28 | ||||||
| 24.5.1996 | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| 22.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 595 | 30 | ||||||
| 21.5.1996 | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| 22.11.1995 | 195.00 | +2.09% | 10 140 | 52 | 189.00 | +2.00% | 12 684 | 69 | ||||||
| ||||||||||||||
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
05.02.2004 Zajímavé změny kurzů ze dne 04.02.2004 (RM-Systém a.s.) Akcie v ČR
26.11.2003 Zajímavé změny kurzů ze dne 25.11.2003 (RM-Systém a.s.) Akcie v ČR
25.08.2003 Zajímavé změny kurzů ze dne 22.08.2003 (RM-Systém a.s.) Akcie v ČR
15.07.2003 Zajímavé změny kurzů ze dne 14.07.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
