VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 194.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
20.5.1996 | 193.01 | -4.92% | 14 669 | 76 | 190.00 | +2.00% | 9 536 | 50 | ||||||
12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
19.9.1995 | 192.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
15.9.1995 | 192.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 6 950 | 37 | ||||||
13.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
30.8.1995 | 191.10 | +0.05% | 7 262 | 38 | 180.50 | +6.00% | 6 137 | 34 | ||||||
29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
28.8.1995 | 191.00 | 0.00% | 10 887 | 57 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | 0.00% | 16 235 | 85 | 185.00 | 0.00% | 9 225 | 51 | ||||||
4.9.1995 | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
1.9.1995 | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
31.8.1995 | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
17.11.1995 | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | 0.00% | 14 134 | 74 | 195.00 | +1.00% | 3 900 | 20 | ||||||
15.11.1995 | 191.00 | 0.00% | 9 168 | 48 | 194.00 | 0.00% | 14 548 | 75 | ||||||
14.11.1995 | 191.00 | 0.00% | 41 065 | 215 | 195.00 | +1.00% | 13 963 | 72 | ||||||
13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
19.5.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 190.05 | +500.00% | 0 | 0 | ||||||||||
26.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
23.9.1994 | 190.00 | +52.00% | 4 940 | 26 | ||||||||||
30.5.1996 | 190.00 | +2.56% | 10 450 | 55 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 190.00 | -476.00% | 9 880 | 52 | 172.00 | +5.00% | 10 168 | 62 | ||||||
18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
4.10.1994 | 189.58 | -499.00% | 3 792 | 20 | ||||||||||
3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
31.5.1995 | 189.00 | +497.00% | 16 821 | 89 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
22.9.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
9.8.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 188.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 188.00 | -600.00% | 5 076 | 27 | ||||||||||
11.12.1995 | 187.00 | +3.31% | 4 488 | 24 | 181.00 | +1.00% | 5 784 | 33 | ||||||
24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
11.8.1994 | 186.00 | -158.00% | 6 138 | 33 | ||||||||||
5.5.1995 | 185.37 | +499.00% | 0 | 0 | 138.00 | 0.00% | 1 932 | 14 | ||||||
23.11.1995 | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
9.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
23.8.1995 | 181.10 | +0.05% | 7 606 | 42 | 175.00 | +7.00% | 3 500 | 20 | ||||||
26.7.1995 | 181.10 | +0.05% | 8 874 | 49 | 162.00 | -6.00% | 26 546 | 164 | ||||||
25.7.1995 | 181.00 | 0.00% | 7 059 | 39 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
|
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB