VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| 18.7.1995 | 180.00 | -0.55% | 9 180 | 51 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 191.00 | 0.00% | 9 168 | 48 | 194.00 | 0.00% | 14 548 | 75 | ||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 27.6.1994 | 220.00 | 0.00% | 9 020 | 41 | ||||||||||
| 19.7.1994 | 250.00 | 0.00% | 9 000 | 36 | ||||||||||
| 26.5.1994 | 180.00 | -1 000.00% | 9 000 | 50 | ||||||||||
| 24.3.1995 | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| 5.12.1995 | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
| 26.7.1995 | 181.10 | +0.05% | 8 874 | 49 | 162.00 | -6.00% | 26 546 | 164 | ||||||
| 31.7.1995 | 181.00 | 0.00% | 8 869 | 49 | 157.50 | -7.00% | 3 938 | 25 | ||||||
| 11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| 6.10.1994 | 180.00 | -32.00% | 8 820 | 49 | ||||||||||
| 28.9.1995 | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| 13.11.1996 | 57.00 | -4.98% | 8 550 | 150 | -9.25% | 0 | ||||||||
| 7.11.1995 | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| 6.1.1997 | 42.00 | 0.00% | 8 484 | 202 | +8.69% | 0 | ||||||||
| 13.9.1994 | 176.00 | +1 000.00% | 8 448 | 48 | ||||||||||
| 1.7.1996 | 157.99 | -4.99% | 8 373 | 53 | 147.00 | -8.00% | 2 499 | 17 | ||||||
| 13.7.1995 | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 181.00 | 0.00% | 8 145 | 45 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 25.3.1997 | 58.43 | +4.99% | 8 063 | 138 | 50.00 | +5.26% | 3 400 | 68 | ||||||
| 5.9.1996 | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | +2.04% | 7 800 | 39 | ||||||||||
| 23.11.1995 | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
| 22.7.1996 | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
| 26.1.1995 | 227.00 | +460.00% | 7 718 | 34 | 209.50 | +9.00% | 5 657 | 27 | ||||||
| 18.10.1994 | 154.33 | -499.00% | 7 717 | 50 | ||||||||||
| 23.8.1995 | 181.10 | +0.05% | 7 606 | 42 | 175.00 | +7.00% | 3 500 | 20 | ||||||
| 14.2.1997 | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
| 14.11.1994 | 111.75 | -499.00% | 7 487 | 67 | ||||||||||
| 24.1.1997 | 50.01 | +0.02% | 7 451 | 149 | 55.00 | -6.22% | 709 | 13 | ||||||
| 30.8.1995 | 191.10 | +0.05% | 7 262 | 38 | 180.50 | +6.00% | 6 137 | 34 | ||||||
| 4.9.1995 | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
| 25.8.1994 | 157.50 | -1 000.00% | 7 245 | 46 | ||||||||||
| 5.9.1994 | 162.00 | -181.00% | 7 128 | 44 | ||||||||||
| 23.10.1995 | 221.00 | -3.07% | 7 072 | 32 | ||||||||||
| 25.7.1995 | 181.00 | 0.00% | 7 059 | 39 | -4.00% | 0 | 0 | |||||||
| 7.2.1995 | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 135.00 | -689.00% | 7 020 | 52 | ||||||||||
| 30.1.1995 | 249.00 | +462.00% | 6 972 | 28 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| 12.7.1995 | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| 24.1.1996 | 250.00 | +1.21% | 6 750 | 27 | 194.50 | +2.00% | 2 918 | 15 | ||||||
| 25.10.1994 | 145.84 | +496.00% | 6 709 | 46 | ||||||||||
| 8.8.1995 | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| 6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 115.00 | -0.61% | 6 670 | 58 | +7.00% | 0 | 0 | |||||||
| 12.12.1994 | 115.00 | +454.00% | 6 670 | 58 | ||||||||||
| 2.5.1995 | 160.15 | +499.00% | 6 406 | 40 | -5.00% | 0 | 0 | |||||||
| 13.10.1994 | 180.00 | 0.00% | 6 300 | 35 | ||||||||||
| 5.4.1994 | 272.00 | +421.00% | 6 256 | 23 | ||||||||||
| 25.7.1994 | 230.00 | +222.00% | 6 210 | 27 | ||||||||||
| 11.8.1994 | 186.00 | -158.00% | 6 138 | 33 | ||||||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 12.8.1996 | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
| 3.4.1996 | 242.00 | -4.34% | 6 050 | 25 | 239.80 | +7.00% | 7 194 | 30 | ||||||
| 31.3.1994 | 261.00 | 0.00% | 6 003 | 23 | ||||||||||
| 25.1.1994 | 300.00 | +714.00% | 6 000 | 20 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
05.02.2004 Zajímavé změny kurzů ze dne 04.02.2004 (RM-Systém a.s.) Akcie v ČR
26.11.2003 Zajímavé změny kurzů ze dne 25.11.2003 (RM-Systém a.s.) Akcie v ČR
25.08.2003 Zajímavé změny kurzů ze dne 22.08.2003 (RM-Systém a.s.) Akcie v ČR
15.07.2003 Zajímavé změny kurzů ze dne 14.07.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
