VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2001 | 207.00 | -10.00% | 18 400 | 83 | ||||||||||
3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
11.3.1996 | 371.00 | +1.64% | 148 771 | 401 | 360.40 | +2.00% | 29 553 | 82 | ||||||
15.2.1996 | 302.00 | +1.68% | 54 058 | 179 | 301.00 | +1.00% | 24 489 | 82 | ||||||
20.4.1999 | 18.20 | 0.00% | 1 492 | 82 | ||||||||||
11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
5.10.1995 | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
28.9.1995 | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
16.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 3 930 | 81 | ||||||
11.8.1998 | 49.00 | +8.88% | 3 969 | 81 | ||||||||||
22.7.2002 | 415.10 | -1.11% | 33 407 | 81 | ||||||||||
16.5.2002 | 320.10 | -0.65% | 26 143 | 80 | ||||||||||
14.4.2003 | 335.00 | +1.66% | 26 560 | 80 | ||||||||||
6.1.2011 | 1 400.00 | +16.66% | 111 688 | 80 | ||||||||||
1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
20.2.1996 | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 50.00 | +6.50% | 4 295 | 80 | ||||||
18.2.2000 | 35.00 | 0.00% | 2 800 | 80 | ||||||||||
20.3.2012 | 1 800.00 | 0.00% | 128 099 | 79 | ||||||||||
7.5.2001 | 267.10 | -2.34% | 21 090 | 79 | ||||||||||
29.10.2003 | 307.00 | +5.49% | 24 253 | 79 | ||||||||||
2.7.2009 | 350.00 | 0.00% | 27 300 | 78 | ||||||||||
23.5.2001 | 300.00 | +8.89% | 21 910 | 77 | ||||||||||
27.2.2001 | 135.60 | +0.22% | 10 489 | 77 | ||||||||||
29.10.2001 | 230.00 | -0.04% | 17 716 | 77 | ||||||||||
26.2.1996 | 378.00 | +5.00% | 109 242 | 289 | 372.00 | +4.00% | 27 804 | 77 | ||||||
24.9.1997 | 33.20 | 0.00% | 631 | 19 | 43.00 | -4.44% | 3 311 | 77 | ||||||
16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
20.6.2001 | 266.20 | +9.50% | 19 815 | 76 | ||||||||||
25.9.2007 | 275.10 | -0.32% | 20 908 | 76 | ||||||||||
15.7.2011 | 1 520.00 | +8.57% | 108 177 | 76 | ||||||||||
4.10.2011 | 1 640.00 | 0.00% | 123 000 | 75 | ||||||||||
10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
15.11.1995 | 191.00 | 0.00% | 9 168 | 48 | 194.00 | 0.00% | 14 548 | 75 | ||||||
18.8.1999 | 36.00 | 0.00% | 2 664 | 74 | ||||||||||
13.12.2011 | 1 781.00 | -8.66% | 136 017 | 74 | ||||||||||
3.11.2009 | 450.00 | 0.00% | 32 850 | 73 | ||||||||||
26.6.2003 | 340.00 | -0.52% | 24 820 | 73 | ||||||||||
2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
24.5.1995 | 199.50 | +500.00% | 0 | 0 | 170.00 | +1.00% | 11 420 | 73 | ||||||
14.11.1995 | 191.00 | 0.00% | 41 065 | 215 | 195.00 | +1.00% | 13 963 | 72 | ||||||
1.2.1996 | 261.00 | +0.38% | 206 973 | 793 | 240.00 | +6.00% | 18 251 | 72 | ||||||
4.3.1997 | 43.00 | +2.38% | 4 300 | 100 | 40.00 | -8.12% | 2 646 | 72 | ||||||
13.6.2001 | 192.50 | -9.96% | 14 152 | 72 | ||||||||||
27.4.2001 | 242.00 | +0.83% | 17 493 | 72 | ||||||||||
3.9.2002 | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
5.1.2011 | 1 200.00 | +4.62% | 84 682 | 71 | ||||||||||
13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
6.12.1995 | 169.58 | -4.99% | 11 192 | 66 | 156.00 | -8.00% | 11 316 | 71 | ||||||
16.2.1996 | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
25.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
24.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.00 | -4.11% | 2 870 | 70 | ||||||
10.6.1998 | 33.00 | -8.33% | 2 310 | 70 | ||||||||||
19.4.2010 | 550.00 | -4.44% | 37 380 | 70 | ||||||||||
15.11.2001 | 250.00 | 0.00% | 16 943 | 70 | ||||||||||
4.12.2001 | 245.30 | +0.08% | 17 162 | 70 | ||||||||||
19.12.2001 | 215.20 | -1.78% | 15 203 | 70 | ||||||||||
14.2.2006 | 208.30 | -0.33% | 14 581 | 70 | ||||||||||
|
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB