VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
| 17.9.1996 | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 23.11.1994 | 127.00 | +449.00% | 4 699 | 37 | ||||||||||
| 14.8.1996 | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| 13.8.1996 | 127.08 | +4.99% | 11 691 | 92 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 9.8.1996 | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 128.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 040 | 45 | ||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 20.3.1995 | 128.61 | -499.00% | 2 572 | 20 | ||||||||||
| 26.7.1996 | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
| 21.8.1996 | 130.00 | 0.00% | 3 770 | 29 | 109.00 | -9.00% | 3 285 | 30 | ||||||
| 20.8.1996 | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 130.00 | 0.00% | 5 070 | 39 | 120.00 | -6.00% | 3 872 | 34 | ||||||
| 16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 9.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 130.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.87 | -4.99% | 5 889 | 45 | 150.00 | -1.00% | 9 275 | 65 | ||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 6.4.1995 | 131.30 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 11.1.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 134.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1994 | 135.00 | -689.00% | 7 020 | 52 | ||||||||||
| 9.7.1996 | 135.13 | -4.99% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 17.3.1995 | 135.37 | -499.00% | 9 476 | 70 | ||||||||||
| 29.7.1996 | 135.43 | +4.99% | 5 688 | 42 | 130.00 | 0.00% | 17 290 | 133 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| 20.6.1996 | 137.18 | -5.00% | 0 | 0 | 150.00 | +6.00% | 8 150 | 56 | ||||||
| 8.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| 29.8.1996 | 137.55 | +5.00% | 4 402 | 32 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 137.75 | -5.00% | 0 | 0 | 150.00 | -4.00% | 3 758 | 26 | ||||||
| 7.4.1995 | 137.86 | +499.00% | 4 136 | 30 | 140.00 | +4.00% | 2 940 | 21 | ||||||
| 24.10.1994 | 138.94 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 11.4.1995 | 140.00 | +155.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 141.14 | -4.99% | 0 | 0 | 141.10 | -4.00% | 4 515 | 32 | ||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| 8.7.1996 | 142.24 | -4.99% | 1 991 | 14 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 144.03 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 046 | 21 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 7.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 145.00 | -793.00% | 16 530 | 114 | ||||||||||
| 6.6.1994 | 145.00 | -958.00% | 3 770 | 26 | ||||||||||
| 11.7.1996 | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 145.84 | +496.00% | 6 709 | 46 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
05.02.2004 Zajímavé změny kurzů ze dne 04.02.2004 (RM-Systém a.s.) Akcie v ČR
26.11.2003 Zajímavé změny kurzů ze dne 25.11.2003 (RM-Systém a.s.) Akcie v ČR
25.08.2003 Zajímavé změny kurzů ze dne 22.08.2003 (RM-Systém a.s.) Akcie v ČR
15.07.2003 Zajímavé změny kurzů ze dne 14.07.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
