VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 265.00 | +1.92% | 68 635 | 259 | 230.00 | -8.00% | 7 590 | 33 | ||||||
11.10.1995 | 236.00 | +4.88% | 69 856 | 296 | 222.00 | +3.00% | 13 452 | 61 | ||||||
6.2.1996 | 275.00 | +2.61% | 72 600 | 264 | 255.00 | +1.00% | 9 690 | 38 | ||||||
20.2.1996 | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
8.3.1994 | 290.00 | +902.00% | 73 950 | 255 | ||||||||||
26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
14.3.1994 | 315.00 | +128.00% | 80 325 | 255 | ||||||||||
10.3.1994 | 311.00 | +724.00% | 80 860 | 260 | ||||||||||
27.2.1996 | 385.00 | +1.85% | 82 775 | 215 | 385.60 | +1.00% | 45 956 | 126 | ||||||
2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
24.8.1995 | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
25.11.1994 | 120.00 | -53.00% | 86 520 | 721 | ||||||||||
8.6.1995 | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
16.1.1996 | 259.00 | +4.85% | 90 650 | 350 | 181.50 | 0.00% | 4 356 | 24 | ||||||
17.1.1996 | 255.00 | -1.54% | 94 860 | 372 | 181.50 | 0.00% | 1 815 | 10 | ||||||
25.4.1994 | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
11.1.1996 | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
15.1.1996 | 247.00 | +4.66% | 96 577 | 391 | 181.60 | +1.00% | 7 446 | 41 | ||||||
26.2.1996 | 378.00 | +5.00% | 109 242 | 289 | 372.00 | +4.00% | 27 804 | 77 | ||||||
7.3.1996 | 372.00 | +0.54% | 121 644 | 327 | 376.00 | +3.00% | 52 752 | 145 | ||||||
5.3.1996 | 364.00 | +2.53% | 124 124 | 341 | 351.00 | -1.00% | 67 516 | 196 | ||||||
19.4.1994 | 284.00 | +965.00% | 130 072 | 458 | ||||||||||
21.4.1994 | 300.00 | +563.00% | 134 700 | 449 | ||||||||||
18.1.1996 | 260.00 | +1.96% | 135 720 | 522 | 199.00 | +2.00% | 7 564 | 41 | ||||||
29.1.1996 | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
11.3.1996 | 371.00 | +1.64% | 148 771 | 401 | 360.40 | +2.00% | 29 553 | 82 | ||||||
22.1.1996 | 240.00 | -2.83% | 149 040 | 621 | 186.00 | +1.00% | 9 114 | 49 | ||||||
6.3.1996 | 370.00 | +1.64% | 157 250 | 425 | 377.00 | +3.00% | 50 003 | 141 | ||||||
17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
3.5.1996 | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
28.3.1996 | 267.00 | -4.98% | 166 341 | 623 | 250.00 | 0.00% | 7 569 | 33 | ||||||
1.2.1996 | 261.00 | +0.38% | 206 973 | 793 | 240.00 | +6.00% | 18 251 | 72 | ||||||
14.3.1996 | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
13.2.1996 | 291.00 | +1.74% | 230 472 | 792 | 306.00 | 0.00% | 52 810 | 176 | ||||||
1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
13.3.1996 | 399.00 | +5.00% | 266 532 | 668 | 399.00 | +6.00% | 172 370 | 446 | ||||||
29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
12.3.1996 | 380.00 | +2.42% | 302 860 | 797 | 371.00 | +1.00% | 56 691 | 156 | ||||||
2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
28.2.1996 | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
6.5.1996 | 293.00 | -4.87% | 955 180 | 3 260 | 261.00 | -9.00% | 23 525 | 89 | ||||||
15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
|
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB