VEKON, SKALNÍK INVEST, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VEKON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
| 19.9.1997 | 50.00 | +9.89% | 350 | 7 | ||||||||||
| 30.6.1997 | 47.00 | -9.61% | 329 | 7 | ||||||||||
| 1.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
| 24.7.1996 | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
| 31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
| 1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||||
| 26.3.1996 | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| 9.5.1996 | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 18.9.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
| 27.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
| 30.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
