VELAMOS SOBOTÍN, VELAMOS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
27.5.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 13.80 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
23.5.1997 | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
13.5.1997 | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.5.1997 | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
20.5.1997 | 16.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
5.5.1997 | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
2.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
29.4.1997 | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
28.4.1997 | 23.47 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
23.4.1997 | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
24.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
25.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
18.4.1997 | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
21.4.1997 | 26.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
17.4.1997 | 27.08 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | +2.71% | 227 | 8 | ||||||
15.4.1997 | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
18.3.1997 | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
14.2.1997 | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
13.2.1997 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.00 | -2.51% | 434 | 14 | -9.75% | 0 | ||||||||
14.3.1997 | 31.28 | -4.98% | 0 | 0 | 37.00 | -0.67% | 441 | 12 | ||||||
26.3.1997 | 31.35 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
20.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB