VELAMOS SOBOTÍN, VELAMOS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 549.00 | -2 997.00% | 7 686 | 14 | ||||||||||
6.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
7.3.1995 | 496.00 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 472.00 | -483.00% | 0 | 0 | ||||||||||
9.3.1995 | 449.00 | -487.00% | 0 | 0 | ||||||||||
10.3.1995 | 427.00 | -489.00% | 0 | 0 | ||||||||||
13.3.1995 | 406.00 | -491.00% | 0 | 0 | ||||||||||
14.3.1995 | 386.00 | -492.00% | 0 | 0 | ||||||||||
15.3.1995 | 367.00 | -492.00% | 0 | 0 | ||||||||||
16.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
17.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
20.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
21.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
22.3.1995 | 286.00 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 272.00 | -489.00% | 4 080 | 15 | ||||||||||
24.3.1995 | 259.00 | -477.00% | 0 | 0 | ||||||||||
27.3.1995 | 247.00 | -463.00% | 0 | 0 | ||||||||||
28.3.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
16.8.1995 | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||||
15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 1 260 | 6 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | +0.47% | 3 570 | 17 | 124.00 | -2.00% | 744 | 6 | ||||||
2.8.1995 | 209.00 | +1.45% | 6 270 | 30 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 206.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
31.7.1995 | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
28.7.1995 | 197.00 | 0.00% | 1 576 | 8 | 113.00 | 0.00% | 882 | 8 | ||||||
27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
13.9.1995 | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
12.9.1995 | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||||
3.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
11.9.1995 | 186.42 | +4.99% | 0 | 0 | 172.50 | -3.00% | 690 | 4 | ||||||
14.9.1995 | 185.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 183.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 179.55 | +5.00% | 5 387 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 350 | 2 | ||||||
5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
8.9.1995 | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
15.9.1995 | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
5.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.00 | +4.90% | 1 710 | 10 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 1 960 | 14 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB