VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
18.3.1997 | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
16.1.1997 | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
15.4.1997 | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
19.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
14.2.1997 | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
19.2.1997 | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
25.2.1997 | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
29.8.1995 | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
17.7.1996 | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
26.2.1997 | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
18.4.1997 | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
18.12.1996 | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 31.00 | -2.51% | 434 | 14 | -9.75% | 0 | ||||||||
29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
4.4.1997 | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
7.1.1997 | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
19.9.1996 | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
17.7.1995 | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
2.10.1995 | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
12.7.1995 | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB