VELAMOS SOBOTÍN, VELAMOS, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 100.00 | +0.76% | 127 550 | 1 273 | ||||||||||
11.11.1998 | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
9.11.1998 | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
27.10.1998 | 97.00 | +8.78% | 50 447 | 521 | ||||||||||
18.11.1998 | 120.00 | 0.00% | 60 000 | 500 | ||||||||||
30.10.2001 | 12.10 | +10.00% | 4 356 | 360 | ||||||||||
30.4.2001 | 29.80 | -0.66% | 10 728 | 360 | ||||||||||
14.3.2001 | 81.00 | -10.00% | 35 084 | 358 | ||||||||||
24.2.1999 | 109.00 | -5.21% | 34 523 | 302 | ||||||||||
4.11.1998 | 90.00 | +4.98% | 26 252 | 264 | ||||||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
6.11.1998 | 110.00 | +9.02% | 16 494 | 151 | ||||||||||
4.6.1997 | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
25.11.1998 | 115.10 | -3.07% | 12 364 | 107 | ||||||||||
27.5.1996 | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
20.7.1999 | 7.20 | -10.00% | 720 | 100 | ||||||||||
19.7.1999 | 8.00 | 0.00% | 800 | 100 | ||||||||||
2.7.1999 | 8.00 | 0.00% | 800 | 100 | ||||||||||
7.12.1998 | 88.00 | +7.31% | 8 800 | 100 | ||||||||||
2.11.1998 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
8.9.1998 | 26.00 | -42.22% | 2 262 | 87 | ||||||||||
25.7.1997 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
17.2.1999 | 85.10 | 0.00% | 6 808 | 80 | ||||||||||
24.11.1998 | 120.00 | +5.15% | 8 940 | 75 | ||||||||||
1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
25.1.1999 | 84.00 | +9.09% | 5 712 | 68 | ||||||||||
22.10.1998 | 77.00 | +5.58% | 5 026 | 68 | ||||||||||
5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
13.8.1999 | 7.20 | +2.85% | 389 | 54 | ||||||||||
20.11.1998 | 115.00 | +1.83% | 6 295 | 54 | ||||||||||
15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
26.11.1998 | 119.90 | +3.77% | 5 995 | 50 | ||||||||||
30.10.1998 | 100.00 | -4.43% | 5 000 | 50 | ||||||||||
28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
12.11.1998 | 105.10 | -1.27% | 5 145 | 49 | ||||||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
3.11.1998 | 91.00 | -5.29% | 4 357 | 46 | ||||||||||
9.5.1996 | 130.00 | +4.00% | 4 680 | 36 | 133.00 | 0.00% | 6 104 | 46 | ||||||
6.11.1995 | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
23.11.1998 | 115.00 | -2.75% | 4 988 | 44 | ||||||||||
19.11.1998 | 120.00 | -4.60% | 5 037 | 44 | ||||||||||
29.10.1998 | 91.10 | +8.07% | 4 604 | 44 | ||||||||||
6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
8.3.1996 | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
6.6.1996 | 112.59 | -10.00% | 0 | 0 | 92.00 | +5.00% | 4 062 | 42 | ||||||
15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
17.4.1996 | 84.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 705 | 39 | ||||||
20.5.1996 | 130.00 | +5.69% | 13 000 | 100 | 112.00 | +1.00% | 3 952 | 38 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 4 218 | 38 | ||||||
19.6.1996 | 95.58 | 0.00% | 0 | 0 | 90.00 | +4.00% | 3 330 | 37 | ||||||
3.6.1996 | 125.10 | -10.00% | 0 | 0 | 113.00 | -5.00% | 4 124 | 36 | ||||||
22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB