VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 0.00 | +201.87% | 0 | 0 | ||||||||||
4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +126.84% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +119.70% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +113.07% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +52.59% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +47.54% | 0 | 0 | ||||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
14.7.1998 | 1.30 | +30.00% | 10 | 8 | ||||||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +23.15% | 0 | 0 | ||||||||||
7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
19.2.1996 | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
3.8.1998 | 7.00 | +16.66% | 14 | 2 | ||||||||||
26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
16.4.1996 | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.11.1998 | 0.00 | +13.52% | 0 | 0 | ||||||||||
24.7.1998 | 4.00 | +12.67% | 56 | 14 | ||||||||||
5.8.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.11.1996 | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
30.10.2001 | 12.10 | +10.00% | 4 356 | 360 | ||||||||||
14.11.2001 | 13.20 | +10.00% | 0 | 0 | ||||||||||
11.7.2001 | 39.60 | +10.00% | 0 | 0 | ||||||||||
19.6.2001 | 29.70 | +10.00% | 0 | 0 | ||||||||||
6.2.2001 | 86.90 | +10.00% | 0 | 0 | ||||||||||
25.1.2001 | 69.30 | +10.00% | 0 | 0 | ||||||||||
12.7.2000 | 9.90 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
22.1.1999 | 77.00 | +10.00% | 616 | 8 | ||||||||||
7.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.6.1997 | 33.00 | +10.00% | 330 | 10 | ||||||||||
29.8.1996 | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
25.4.1996 | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
18.1.1996 | 155.72 | +9.99% | 5 294 | 34 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
11.1.1996 | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 206.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
27.12.2000 | 29.80 | +9.96% | 0 | 0 | ||||||||||
9.1.2001 | 57.50 | +9.94% | 0 | 0 | ||||||||||
5.1.2001 | 47.60 | +9.93% | 0 | 0 | ||||||||||
20.10.2000 | 36.60 | +9.90% | 0 | 0 | ||||||||||
19.10.2000 | 33.30 | +9.90% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB