VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
26.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB