VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1999 | 15.10 | -6.21% | 0 | 0 | ||||||||||
24.3.1999 | 15.10 | -6.21% | 0 | 0 | ||||||||||
15.8.1996 | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.6.1997 | -5.88% | 0 | ||||||||||||
23.3.1999 | 16.10 | -5.84% | 0 | 0 | ||||||||||
26.1.1999 | 16.10 | -5.84% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
3.6.1997 | -5.55% | 0 | ||||||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
25.1.1999 | 17.10 | -5.52% | 0 | 0 | ||||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.1.1999 | 18.10 | -5.23% | 0 | 0 | ||||||||||
2.11.2000 | 39.80 | -5.01% | 0 | 0 | ||||||||||
8.9.1998 | 17.10 | -5.00% | 188 | 11 | ||||||||||
19.3.1999 | 17.10 | -5.00% | 17 | 1 | ||||||||||
12.8.1996 | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.12.2000 | 34.30 | -4.98% | 0 | 0 | ||||||||||
19.1.1999 | 19.10 | -4.97% | 0 | 0 | ||||||||||
19.7.1999 | 9.60 | -4.95% | 154 | 16 | ||||||||||
10.11.2000 | 36.60 | -4.93% | 0 | 0 | ||||||||||
7.11.2000 | 36.90 | -4.89% | 0 | 0 | ||||||||||
28.11.2000 | 37.20 | -4.85% | 0 | 0 | ||||||||||
5.12.2000 | 33.50 | -4.82% | 737 | 22 | ||||||||||
4.6.2001 | 27.80 | -4.79% | 0 | 0 | ||||||||||
26.3.2002 | 40.00 | -4.76% | 0 | 0 | ||||||||||
30.10.1996 | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
16.11.2000 | 36.10 | -4.74% | 0 | 0 | ||||||||||
22.12.2000 | 32.20 | -4.73% | 0 | 0 | ||||||||||
18.1.1999 | 20.10 | -4.73% | 0 | 0 | ||||||||||
28.8.2000 | 40.30 | -4.72% | 0 | 0 | ||||||||||
28.12.2000 | 35.50 | -4.56% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -4.51% | 0 | 0 | ||||||||||
16.3.1999 | 22.00 | -4.34% | 0 | 0 | ||||||||||
15.2.2001 | 25.40 | -4.15% | 3 556 | 140 | ||||||||||
22.9.1998 | 0.00 | -4.13% | 0 | 0 | ||||||||||
9.11.2001 | 28.80 | -4.00% | 0 | 0 | ||||||||||
13.11.2001 | 28.80 | -4.00% | 0 | 0 | ||||||||||
29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 33.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 41.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
11.12.1998 | 51.00 | -3.77% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -3.77% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -3.54% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB