VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 21.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.2000 | 30.40 | +5.92% | 0 | 0 | ||||||||||
| 24.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 14.10.1998 | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
| 15.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 25.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 22.8.2000 | 38.40 | +5.49% | 0 | 0 | ||||||||||
| 14.8.2000 | 40.30 | +5.49% | 0 | 0 | ||||||||||
| 4.7.2000 | 38.40 | +5.49% | 0 | 0 | ||||||||||
| 2.1.2001 | 33.80 | +5.29% | 0 | 0 | ||||||||||
| 26.2.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 20.7.1999 | 10.10 | +5.20% | 0 | 0 | ||||||||||
| 8.2.2001 | 29.20 | +5.03% | 0 | 0 | ||||||||||
| 17.12.1999 | 21.00 | +5.00% | 903 | 43 | ||||||||||
| 13.9.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
| 24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| 30.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
| 6.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 128.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 23.6.2000 | 44.20 | +4.98% | 0 | 0 | ||||||||||
| 14.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 22.2.2001 | 32.30 | +4.87% | 0 | 0 | ||||||||||
| 12.9.2000 | 41.30 | +4.82% | 0 | 0 | ||||||||||
| 12.6.2000 | 28.70 | +4.74% | 1 263 | 44 | ||||||||||
| 5.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 12.4.2002 | 45.00 | +4.65% | 0 | 0 | ||||||||||
| 20.10.2000 | 47.90 | +4.58% | 0 | 0 | ||||||||||
| 26.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 6.12.1996 | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 13.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 11.11.1999 | 11.80 | +4.42% | 0 | 0 | ||||||||||
| 7.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 27.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 3.3.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
| 19.11.2001 | 30.00 | +4.16% | 480 | 16 | ||||||||||
| 7.11.2001 | 30.00 | +4.16% | 0 | 0 | ||||||||||
| 12.11.2001 | 30.00 | +4.16% | 330 | 11 | ||||||||||
| 11.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 16.6.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| 16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 122.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
