VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
| 5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||||
| 19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| 2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| 14.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 27.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| 22.1.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 65.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 72.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
| 11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 30.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 27.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| 10.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 80.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 59.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 121.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 127.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 134.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 98.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 103.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 72.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 73.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 56.19 | -4.98% | 0 | 0 | ||||||||||
| 22.9.1995 | 56.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
