VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||||
13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||||
21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||||
18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||||
24.3.1994 | 130.40 | -999.00% | 1 304 | 10 | ||||||||||
3.3.1994 | 90.89 | -999.00% | 909 | 10 | ||||||||||
3.10.1996 | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 66.83 | 0.00% | 735 | 11 | ||||||||||
19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||||
20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||||
8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB