VELKOOBCHOD MONA, FINORG PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | |||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | |||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | |||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | |||||
19.11.1996 | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | |||||
10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | |||||
25.4.1996 | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | |||||
27.5.1996 | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | |||||
11.7.1996 | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | |||||
18.4.1996 | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | |||||
5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | |||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | |||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | |||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
31.10.1996 | 22.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB