VELKOOBCHOD MONA, FINORG PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 48.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.97 | -10.00% | 1 103 | 23 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.80 | -10.00% | 515 | 11 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | ||||||
24.11.1995 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 41.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.87 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 38.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 38.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 38.48 | -4.98% | 5 118 | 133 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB