VELKOOBCHOD MONA, FINORG PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
22.1.1997 | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
21.1.1997 | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.48 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
3.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.41 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
12.11.1996 | 16.41 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.11.1996 | 16.41 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB