VELKOOBCHOD MONA, FINORG PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 31.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 34.99 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.87 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 28.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 28.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 28.60 | +10.00% | 1 001 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 25.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 25.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.74 | +9.96% | 478 | 21 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 20.68 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 55.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 41.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB