VELKOOBCHOD MONA, FINORG PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 12.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
2.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | ||||||
10.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 28.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 28.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB