VELKOOBCHOD MONA, FINORG PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 43.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | ||||||
24.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 53.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 59.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
9.4.1996 | 65.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 65.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
27.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 12.96 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
20.11.1996 | 14.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB