VELKOOBCHOD MONA, FINORG PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 25.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
2.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | ||||||
10.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 28.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 28.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 28.60 | +10.00% | 1 001 | 35 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 31.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB