VELKOOBCHOD MONA, FINORG PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VELKOOBCHOD MONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
26.6.1995 | 66.04 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
9.4.1996 | 65.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 65.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 65.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1996 | 61.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB