VELKOVÝKRM.ZÁKUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| 20.2.1996 | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
| 21.2.1996 | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
| 22.2.1996 | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
| 23.2.1996 | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
| 26.2.1996 | 100.20 | -4.11% | 14 429 | 144 | 100.00 | +9.00% | 2 400 | 24 | ||||||
| 27.2.1996 | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| 28.2.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 3 366 | 36 | ||||||
| 29.2.1996 | 92.00 | -4.16% | 6 624 | 72 | 100.50 | +7.00% | 4 623 | 46 | ||||||
| 1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| 4.3.1996 | 98.00 | +2.71% | 17 052 | 174 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
| 6.3.1996 | 105.00 | +2.04% | 24 675 | 235 | 106.00 | +9.00% | 4 134 | 39 | ||||||
| 7.3.1996 | 110.25 | +5.00% | 3 969 | 36 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
| 11.3.1996 | 121.54 | +4.99% | 20 419 | 168 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 133.99 | +4.99% | 9 647 | 72 | 118.50 | +8.00% | 1 422 | 12 | ||||||
| 14.3.1996 | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| 15.3.1996 | 125.00 | -1.80% | 32 875 | 263 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| 19.3.1996 | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
| 20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 25.3.1996 | 118.31 | -1.00% | 14 197 | 120 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 124.22 | +4.99% | 19 378 | 156 | 105.00 | -3.00% | 12 756 | 120 | ||||||
| 27.3.1996 | 130.43 | +4.99% | 17 217 | 132 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 129.21 | -0.93% | 6 202 | 48 | 111.50 | -2.00% | 1 338 | 12 | ||||||
| 29.3.1996 | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| 1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
| 3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
| 5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
| 10.4.1996 | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| 15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 119.00 | -1.90% | 29 869 | 251 | 103.00 | -5.00% | 1 236 | 12 | ||||||
| 17.4.1996 | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
| 18.4.1996 | 118.41 | 0.00% | 0 | 0 | 107.00 | +8.00% | 8 048 | 76 | ||||||
| 19.4.1996 | 115.00 | -2.87% | 40 825 | 355 | 104.00 | -2.00% | 4 992 | 48 | ||||||
| 22.4.1996 | 109.25 | -5.00% | 40 641 | 372 | 103.00 | -1.00% | 2 472 | 24 | ||||||
| 23.4.1996 | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
| 24.4.1996 | 108.98 | -4.99% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| 25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
| 26.4.1996 | 105.11 | 0.00% | 0 | 0 | 105.10 | -1.00% | 5 045 | 48 | ||||||
| 29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
| 30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
| 6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
| 7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| 10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| 13.5.1996 | 115.47 | +4.99% | 4 619 | 40 | 110.00 | 0.00% | 8 760 | 84 | ||||||
| 14.5.1996 | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
