VELKOVÝKRM.ZÁKUPY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
| 19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| 31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| 8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||||
| 11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||||
| 12.12.1995 | 97.12 | +0.01% | 15 733 | 162 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
| 13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||||
| 15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 98.00 | +2.71% | 17 052 | 174 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 99.28 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 99.70 | +494.00% | 9 970 | 100 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
| 14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.20 | -4.11% | 14 429 | 144 | 100.00 | +9.00% | 2 400 | 24 | ||||||
| 25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
| 9.11.1995 | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||||
| 20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
| 24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
| 3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
| 24.5.1996 | 101.95 | -4.99% | 14 681 | 144 | 103.00 | -5.00% | 3 708 | 36 | ||||||
| 2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
| 29.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 310 | 24 | ||||||
| 28.5.1996 | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
| 27.5.1996 | 102.11 | +0.15% | 6 127 | 60 | -3.00% | 0 | 0 | |||||||
| 5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
| 26.5.1995 | 103.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
| 17.7.1996 | 104.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.14 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
| 23.2.1996 | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
| 11.5.1995 | 104.50 | +481.00% | 10 450 | 100 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
| 21.5.1996 | 104.80 | -4.99% | 17 606 | 168 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
| 6.3.1996 | 105.00 | +2.04% | 24 675 | 235 | 106.00 | +9.00% | 4 134 | 39 | ||||||
| 26.4.1996 | 105.11 | 0.00% | 0 | 0 | 105.10 | -1.00% | 5 045 | 48 | ||||||
| 25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
| 21.2.1996 | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
| 21.6.1996 | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
| 23.11.1995 | 105.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||||
| 22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
