VELKOVÝKRM.ZÁKUPY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 135.28 | 0.00% | 13 257 | 98 | ||||||||||
19.3.1996 | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||||
10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
22.5.1995 | 126.75 | 0.00% | 12 168 | 96 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||||
11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||||
9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
15.5.1995 | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
12.5.1995 | 109.60 | +488.00% | 10 960 | 100 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
3.8.1995 | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 87.87 | +0.88% | 10 544 | 120 | ||||||||||
11.5.1995 | 104.50 | +481.00% | 10 450 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
10.5.1995 | 99.70 | +494.00% | 9 970 | 100 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
13.3.1996 | 133.99 | +4.99% | 9 647 | 72 | 118.50 | +8.00% | 1 422 | 12 | ||||||
9.5.1995 | 95.00 | +464.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
6.6.1996 | 91.94 | -4.99% | 8 826 | 96 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
27.4.1995 | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 33.44 | -4.97% | 7 691 | 230 | 0.00% | 0 | ||||||||
9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 75.65 | -4.99% | 7 262 | 96 | 76.50 | -5.00% | 2 525 | 33 | ||||||
14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
4.7.1995 | 78.34 | -4.99% | 6 972 | 89 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
29.6.1995 | 82.66 | +4.99% | 6 943 | 84 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.10 | +0.12% | 6 812 | 84 | 90.00 | -1.00% | 2 040 | 24 | ||||||
13.11.1995 | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 92.00 | -4.16% | 6 624 | 72 | 100.50 | +7.00% | 4 623 | 46 | ||||||
30.10.1995 | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||||
28.3.1996 | 129.21 | -0.93% | 6 202 | 48 | 111.50 | -2.00% | 1 338 | 12 | ||||||
7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
27.5.1996 | 102.11 | +0.15% | 6 127 | 60 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||||
18.9.1996 | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
16.10.1995 | 82.82 | -3.69% | 5 963 | 72 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
16.4.1997 | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||||
10.6.1996 | 92.00 | +0.06% | 5 520 | 60 | 73.00 | -9.00% | 1 752 | 24 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB