VELVANA VELVARY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 11.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 29.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
| 25.4.1994 | 900.00 | -291.00% | 31 500 | 35 | ||||||||||
| 23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| 17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| 10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||||
| 3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 893.00 | -489.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
| 25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||||
| 23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 22.1.1996 | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
| 8.2.1996 | 871.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii VELVANA
20.03.1997 Velvana Velvary zvýšila tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
