VELVANA VELVARY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 19.4.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 462.00 | -8.51% | 6 468 | 14 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 464.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 464.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 483.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
| 9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| 28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
| 27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
| 31.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 505.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 533.00 | -996.00% | 81 549 | 153 | ||||||||||
| 12.4.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 561.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
| 15.3.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
| 4.4.1996 | 623.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 1 106 | 3 | ||||||
| 3.4.1996 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
| 22.3.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 692.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 28.3.1996 | 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 692.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VELVANA
20.03.1997 Velvana Velvary zvýšila tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
