VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||||
7.11.1996 | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||||
22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 456.00 | +0.88% | 4 104 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
14.2.1997 | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||||
31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
28.4.1997 | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
3.11.1995 | 1 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||||
21.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
31.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
1.12.1995 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB