VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
5.9.1997 | +4.99% | 0 | ||||||||||||
3.4.1997 | 251.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
17.6.1999 | 38.00 | +4.97% | 0 | 0 | ||||||||||
15.5.1997 | 260.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
8.9.1999 | 34.60 | +4.84% | 0 | 0 | ||||||||||
8.12.1999 | 47.80 | +4.82% | 0 | 0 | ||||||||||
12.11.1999 | 43.60 | +4.80% | 0 | 0 | ||||||||||
7.10.1997 | +4.76% | 0 | ||||||||||||
9.12.1999 | 50.00 | +4.60% | 0 | 0 | ||||||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 382.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1999 | 36.60 | +3.97% | 0 | 0 | ||||||||||
1.6.1999 | 38.00 | +3.82% | 570 | 15 | ||||||||||
10.12.1996 | 310.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
25.3.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
27.8.1997 | +3.26% | 0 | ||||||||||||
17.11.1997 | 194.00 | +3.19% | 1 164 | 6 | ||||||||||
11.5.1998 | 140.00 | +3.09% | 420 | 3 | ||||||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.4.1997 | 251.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
19.2.1999 | 41.10 | +2.75% | 0 | 0 | ||||||||||
9.2.1999 | 42.10 | +2.68% | 0 | 0 | ||||||||||
16.11.1999 | 44.70 | +2.52% | 0 | 0 | ||||||||||
24.10.1997 | +2.41% | 0 | ||||||||||||
11.9.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
17.6.1997 | 170.00 | +2.10% | 510 | 3 | ||||||||||
25.5.1998 | 250.00 | +2.04% | 11 000 | 44 | ||||||||||
27.7.1998 | 0.00 | +2.03% | 0 | 0 | ||||||||||
5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||||
25.6.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
14.9.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
6.10.1999 | 38.40 | +1.85% | 0 | 0 | ||||||||||
3.11.1997 | +1.81% | 0 | ||||||||||||
7.6.1999 | 36.00 | +1.69% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
28.8.1997 | +1.58% | 0 | ||||||||||||
22.9.1999 | 36.10 | +1.40% | 0 | 0 | ||||||||||
6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
11.10.1999 | 39.50 | +1.28% | 0 | 0 | ||||||||||
14.4.1999 | 32.00 | +1.26% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
3.10.1997 | +1.23% | 0 | ||||||||||||
9.9.1999 | 35.00 | +1.15% | 0 | 0 | ||||||||||
20.9.1999 | 35.40 | +1.14% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB