VELVANA VELVARY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
17.3.1994 | 533.00 | -996.00% | 81 549 | 153 | ||||||||||
13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
4.3.1996 | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 692.00 | -9.89% | 36 676 | 53 | -8.00% | 0 | 0 | |||||||
28.4.1994 | 850.00 | -555.00% | 32 300 | 38 | ||||||||||
25.4.1994 | 900.00 | -291.00% | 31 500 | 35 | ||||||||||
14.10.1994 | 1 350.00 | -145.00% | 27 000 | 20 | ||||||||||
4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 1 200.00 | -283.00% | 24 000 | 20 | ||||||||||
31.10.1994 | 1 165.00 | -489.00% | 23 300 | 20 | ||||||||||
23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 974.00 | -4.97% | 17 532 | 18 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
11.1.1995 | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
22.9.1995 | 945.00 | -0.42% | 14 175 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 800.00 | -9.90% | 12 000 | 15 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 1 160.00 | -333.00% | 10 440 | 9 | ||||||||||
18.10.1994 | 1 285.00 | -481.00% | 10 280 | 8 | ||||||||||
9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 807.00 | -494.00% | 8 877 | 11 | ||||||||||
28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||||
19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB