VELVANA VELVARY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 145.10 | -2.02% | 13 494 | 93 | ||||||||||
25.5.1998 | 250.00 | +2.04% | 11 000 | 44 | ||||||||||
16.2.1998 | 148.10 | -2.05% | 4 443 | 30 | ||||||||||
6.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||||
6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||||
9.12.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
1.6.1999 | 38.00 | +3.82% | 570 | 15 | ||||||||||
16.3.1998 | 123.20 | 0.00% | 1 848 | 15 | ||||||||||
25.9.1997 | 203.60 | +0.14% | 3 054 | 15 | ||||||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
10.3.1998 | 123.10 | -0.08% | 1 477 | 12 | ||||||||||
26.8.1997 | 132.50 | -4.67% | 1 590 | 12 | ||||||||||
20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||||
19.11.1997 | 194.00 | 1 746 | 9 | |||||||||||
20.10.1997 | 185.00 | -7.29% | 1 697 | 9 | ||||||||||
10.10.1997 | 216.20 | -71.17% | 1 946 | 9 | ||||||||||
20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
22.11.1999 | 41.50 | 0.00% | 249 | 6 | ||||||||||
4.11.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
11.2.1999 | 42.10 | 0.00% | 253 | 6 | ||||||||||
23.4.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
6.4.1998 | 123.20 | 0.00% | 739 | 6 | ||||||||||
27.3.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
5.12.1997 | 197.50 | -1.25% | 1 185 | 6 | ||||||||||
17.11.1997 | 194.00 | +3.19% | 1 164 | 6 | ||||||||||
17.10.1997 | 203.40 | +0.97% | 1 220 | 6 | ||||||||||
29.9.1997 | 205.30 | 1 231 | 6 | |||||||||||
25.7.1997 | 154.00 | -9.57% | 924 | 6 | ||||||||||
30.6.1997 | 170.20 | -0.05% | 1 021 | 6 | ||||||||||
2.5.1997 | 272.00 | 0.00% | 0 | 0 | 244.50 | -9.77% | 1 467 | 6 | ||||||
30.4.1997 | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||||
1.4.1997 | 251.00 | 0.00% | 0 | 0 | 251.20 | -0.47% | 1 507 | 6 | ||||||
19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||||
19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||||
8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
22.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||||
10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||||
20.1.1995 | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
31.5.1995 | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
30.7.1998 | 145.10 | +0.76% | 435 | 3 | ||||||||||
3.6.1998 | 237.50 | -5.00% | 713 | 3 | ||||||||||
28.5.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||||
15.5.1998 | 154.00 | +10.00% | 462 | 3 | ||||||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB