VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
7.4.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
29.3.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
5.4.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
22.3.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
31.3.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
30.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
3.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
21.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
4.10.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 110.00 | +471.00% | 0 | 0 | ||||||||||
5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 792.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
8.2.1996 | 871.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
25.4.1996 | 464.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 105.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 344.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 313.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 095.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 978.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 025.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB