VELVETA VARNSDORF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 118.13 | +0.96% | 9 923 | 84 | 103.50 | -2.00% | 2 174 | 21 | ||||||
31.5.1996 | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
22.3.1996 | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
26.6.1996 | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
24.5.1996 | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
25.6.1996 | 110.00 | -0.93% | 11 550 | 105 | 105.00 | -3.00% | 9 310 | 91 | ||||||
20.6.1996 | 110.00 | +1.85% | 11 550 | 105 | 105.10 | -4.00% | 1 471 | 14 | ||||||
24.6.1996 | 111.04 | +0.03% | 13 214 | 119 | 105.10 | -3.00% | 1 471 | 14 | ||||||
13.6.1996 | 107.11 | -4.66% | 16 709 | 156 | 105.50 | -4.00% | 1 688 | 16 | ||||||
17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
14.3.1996 | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
26.3.1996 | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
12.4.1996 | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
7.3.1996 | 126.35 | -5.00% | 7 581 | 60 | 107.00 | -5.00% | 13 224 | 117 | ||||||
29.5.1996 | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
22.5.1996 | 115.00 | -0.91% | 16 100 | 140 | 108.00 | -1.00% | 6 618 | 63 | ||||||
10.5.1996 | 117.00 | -1.89% | 31 356 | 268 | 108.00 | -4.00% | 5 616 | 52 | ||||||
8.3.1996 | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
15.5.1996 | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
|
Zpravodajství k akcii VELVETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB