VELVETA VARNSDORF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
| 25.3.1996 | 105.83 | +4.99% | 29 950 | 283 | 100.00 | +9.00% | 5 484 | 53 | ||||||
| 22.3.1996 | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
| 21.3.1996 | 96.00 | +0.86% | 16 608 | 173 | 100.00 | +1.00% | 4 400 | 44 | ||||||
| 20.3.1996 | 95.18 | -4.99% | 35 217 | 370 | 97.00 | -4.00% | 12 307 | 124 | ||||||
| 19.3.1996 | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| 18.3.1996 | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 14.3.1996 | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
| 11.3.1996 | 114.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 15 413 | 140 | ||||||
| 8.3.1996 | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
| 7.3.1996 | 126.35 | -5.00% | 7 581 | 60 | 107.00 | -5.00% | 13 224 | 117 | ||||||
| 6.3.1996 | 133.00 | -5.00% | 17 024 | 128 | 120.00 | -8.00% | 2 486 | 21 | ||||||
| 5.3.1996 | 140.00 | +4.81% | 18 060 | 129 | 135.00 | -3.00% | 16 924 | 131 | ||||||
| 4.3.1996 | 133.57 | -5.00% | 21 104 | 158 | 133.00 | -10.00% | 11 438 | 86 | ||||||
| 1.3.1996 | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| 29.2.1996 | 148.00 | +2.75% | 51 800 | 350 | 147.50 | -8.00% | 7 228 | 49 | ||||||
| 28.2.1996 | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
| 27.2.1996 | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| 26.2.1996 | 144.40 | -5.00% | 0 | 0 | 160.00 | -3.00% | 13 695 | 88 | ||||||
| 23.2.1996 | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| 21.2.1996 | 160.00 | -3.20% | 48 160 | 301 | 160.00 | +2.00% | 17 920 | 112 | ||||||
| 20.2.1996 | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| 19.2.1996 | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| 16.2.1996 | 162.50 | +4.99% | 13 650 | 84 | 180.00 | +2.00% | 13 860 | 77 | ||||||
| 15.2.1996 | 154.77 | -4.99% | 36 990 | 239 | 180.00 | -2.00% | 12 355 | 70 | ||||||
| 14.2.1996 | 162.91 | -4.99% | 15 476 | 95 | 180.00 | +1.00% | 47 880 | 266 | ||||||
| 13.2.1996 | 171.48 | -4.99% | 0 | 0 | 172.50 | -1.00% | 23 280 | 131 | ||||||
| 12.2.1996 | 180.50 | -5.00% | 32 851 | 182 | 180.00 | 0.00% | 43 731 | 244 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 025 | 56 | ||||||
| 8.2.1996 | 200.00 | +1.70% | 36 800 | 184 | 179.00 | +1.00% | 33 831 | 189 | ||||||
| 7.2.1996 | 196.65 | -5.00% | 78 660 | 400 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 240.00 | 0.00% | 6 720 | 28 | 265.00 | 0.00% | 38 860 | 145 | ||||||
| 31.1.1996 | 240.00 | +2.12% | 18 480 | 77 | 267.00 | 0.00% | 149 728 | 556 | ||||||
| 30.1.1996 | 235.00 | -4.08% | 76 610 | 326 | 270.00 | -2.00% | 77 760 | 288 | ||||||
| 29.1.1996 | 245.00 | -2.00% | 30 870 | 126 | 274.50 | 0.00% | 103 365 | 376 | ||||||
| 26.1.1996 | 250.00 | +3.73% | 19 250 | 77 | 275.00 | 0.00% | 166 375 | 605 | ||||||
| 25.1.1996 | 241.00 | +1.68% | 31 571 | 131 | 275.00 | -4.00% | 194 494 | 708 | ||||||
| 24.1.1996 | 237.00 | +0.42% | 29 862 | 126 | 300.00 | +4.00% | 137 043 | 478 | ||||||
| 23.1.1996 | 236.00 | +2.60% | 39 648 | 168 | 261.00 | 0.00% | 484 566 | 1 766 | ||||||
| 22.1.1996 | 230.00 | +2.22% | 37 720 | 164 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | 0.00% | 29 925 | 133 | 250.00 | -8.00% | 80 972 | 324 | ||||||
| 18.1.1996 | 225.00 | +1.35% | 42 075 | 187 | 270.00 | -1.00% | 179 725 | 659 | ||||||
| 17.1.1996 | 222.00 | -4.72% | 57 498 | 259 | 275.00 | 0.00% | 82 633 | 301 | ||||||
| 16.1.1996 | 233.00 | -4.89% | 52 891 | 227 | 275.00 | 0.00% | 69 230 | 253 | ||||||
| 15.1.1996 | 245.00 | -1.60% | 94 815 | 387 | 275.00 | -1.00% | 141 090 | 517 | ||||||
| 12.1.1996 | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| 11.1.1996 | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
| 10.1.1996 | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| 9.1.1996 | 217.00 | -4.82% | 22 134 | 102 | 238.00 | -5.00% | 115 038 | 483 | ||||||
| 8.1.1996 | 228.00 | +4.58% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 251.00 | +1.00% | 17 542 | 70 | ||||||||||
| 20.12.1995 | 250.00 | +3.00% | 22 540 | 91 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VELVETA
26.09.2002 VELVETA ovládne Perlu (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
