VELVETA VARNSDORF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 150.00 | 0.00% | 5 250 | 35 | 145.00 | +1.00% | 3 045 | 21 | ||||||
| 17.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 133.00 | -5.00% | 6 517 | 49 | ||||||
| 16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
| 15.5.1995 | 143.00 | 0.00% | 36 894 | 258 | 128.50 | -8.00% | 8 096 | 63 | ||||||
| 12.5.1995 | 143.00 | 0.00% | 33 605 | 235 | 133.00 | -1.00% | 9 109 | 65 | ||||||
| 27.4.1995 | 141.00 | 0.00% | 66 693 | 473 | 138.00 | 0.00% | 9 660 | 70 | ||||||
| 9.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 145.00 | +1.00% | 21 315 | 147 | ||||||
| 12.4.1995 | 122.00 | 0.00% | 15 860 | 130 | 130.00 | +5.00% | 5 460 | 42 | ||||||
| 11.4.1995 | 122.00 | 0.00% | 33 062 | 271 | 130.00 | -2.00% | 7 774 | 63 | ||||||
| 14.4.1995 | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
| 4.5.1995 | 145.00 | 0.00% | 17 255 | 119 | 145.00 | -3.00% | 16 827 | 116 | ||||||
| 24.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 132.50 | 0.00% | 10 267 | 79 | ||||||
| 21.4.1995 | 140.00 | 0.00% | 17 640 | 126 | 137.00 | +2.00% | 11 219 | 86 | ||||||
| 6.4.1995 | 122.00 | 0.00% | 48 312 | 396 | 131.00 | 0.00% | 7 539 | 63 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 10.7.1995 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 37 925 | 221 | ||||||
| 20.7.1995 | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
| 19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| 18.7.1995 | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| 17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| 1.2.1996 | 240.00 | 0.00% | 6 720 | 28 | 265.00 | 0.00% | 38 860 | 145 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 29 925 | 133 | 250.00 | -8.00% | 80 972 | 324 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| 25.7.1996 | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -7.00% | 4 800 | 71 | ||||||
| 23.7.1996 | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| 22.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -9.00% | 952 | 14 | ||||||
| 19.7.1996 | 100.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 182 | 64 | ||||||
| 17.7.1996 | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| 16.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +1.00% | 12 644 | 148 | ||||||
| 15.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 334 | 63 | ||||||
| 12.7.1996 | 100.16 | 0.00% | 0 | 0 | 82.60 | -2.00% | 5 456 | 64 | ||||||
| 11.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +2.00% | 29 077 | 334 | ||||||
| 10.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -7.00% | 5 017 | 59 | ||||||
| 9.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -2.00% | 8 149 | 89 | ||||||
| 8.7.1996 | 100.16 | 0.00% | 0 | 0 | 84.00 | +3.00% | 4 578 | 49 | ||||||
| 26.4.1996 | 120.00 | 0.00% | 35 760 | 298 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 73 149 | 659 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 111.00 | 0.00% | 55 500 | 500 | 101.20 | -8.00% | 9 209 | 91 | ||||||
| 13.5.1996 | 117.00 | 0.00% | 19 305 | 165 | 115.00 | +6.00% | 7 705 | 67 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 102 032 | 427 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 97 801 | 413 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
| 5.12.1995 | 180.00 | 0.00% | 0 | 0 | 222.50 | +1.00% | 66 587 | 288 | ||||||
| 4.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 57 311 | 249 | ||||||
| 30.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 64 835 | 286 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
| 27.11.1995 | 180.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 79 104 | 371 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
| 22.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 49 609 | 245 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
| 16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 71 837 | 348 | ||||||
| ||||||||||||||
Zpravodajství k akcii VELVETA
26.09.2002 VELVETA ovládne Perlu (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
