VELVETA VARNSDORF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 134.53 | -4.99% | 0 | 0 | 119.00 | -9.00% | 19 560 | 164 | ||||||
9.4.1996 | 141.61 | -4.99% | 0 | 0 | 132.00 | -9.00% | 28 289 | 215 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 102 032 | 427 | ||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 97 801 | 413 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 222.50 | +1.00% | 66 587 | 288 | ||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 57 311 | 249 | ||||||
30.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 64 835 | 286 | ||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 79 104 | 371 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 49 609 | 245 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 71 837 | 348 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
9.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 33 800 | 169 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
6.11.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 52 441 | 273 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 39 935 | 203 | ||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | -1.00% | 40 058 | 217 | ||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 30 630 | 164 | ||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 141 883 | 696 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 31 954 | 157 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 142 208 | 670 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 929 | 155 | ||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 714 | 98 | ||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 27 205 | 150 | ||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 35 259 | 196 | ||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 25 938 | 144 | ||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 31 500 | 175 | ||||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -10.00% | 27 811 | 154 | ||||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 203 267 | 1 017 | ||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 59 234 | 329 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
28.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 55 554 | 308 | ||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.40 | +7.00% | 100 801 | 503 | ||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 43 598 | 232 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VELVETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB