VELVETA VARNSDORF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 31 954 | 157 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 142 208 | 670 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 49 609 | 245 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.40 | +7.00% | 100 801 | 503 | ||||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
9.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 33 800 | 169 | ||||||
|
Zpravodajství k akcii VELVETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB