VELVETA VARNSDORF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 30 630 | 164 | ||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 12 460 | 63 | ||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 69 258 | 329 | ||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 24 047 | 122 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 49 845 | 275 | ||||||
6.11.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 52 441 | 273 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +6.00% | 36 577 | 191 | ||||||
19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 43 598 | 232 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 39 935 | 203 | ||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 141 883 | 696 | ||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 44 060 | 239 | ||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | -1.00% | 40 058 | 217 | ||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
|
Zpravodajství k akcii VELVETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB