VELVETA VARNSDORF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VELVETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 121.04 | -3.93% | 18 156 | 150 | 116.10 | -3.00% | 3 231 | 28 | ||||||
18.4.1996 | 121.04 | -4.81% | 28 929 | 239 | 125.00 | -1.00% | 12 852 | 105 | ||||||
16.4.1996 | 121.11 | +4.99% | 31 489 | 260 | 115.00 | +7.00% | 32 973 | 274 | ||||||
12.4.1996 | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
5.6.1996 | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
12.4.1995 | 122.00 | 0.00% | 15 860 | 130 | 130.00 | +5.00% | 5 460 | 42 | ||||||
11.4.1995 | 122.00 | 0.00% | 33 062 | 271 | 130.00 | -2.00% | 7 774 | 63 | ||||||
10.4.1995 | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
6.4.1995 | 122.00 | 0.00% | 48 312 | 396 | 131.00 | 0.00% | 7 539 | 63 | ||||||
5.4.1995 | 122.00 | +298.00% | 7 686 | 63 | 120.00 | +9.00% | 1 680 | 14 | ||||||
29.3.1995 | 122.19 | -499.00% | 8 553 | 70 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.4.1995 | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
13.4.1995 | 123.01 | +82.00% | 11 194 | 91 | 130.00 | +1.00% | 1 845 | 14 | ||||||
10.6.1996 | 124.46 | -4.99% | 18 669 | 150 | 119.00 | -5.00% | 4 165 | 35 | ||||||
30.3.1995 | 125.00 | +229.00% | 7 500 | 60 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 126.00 | +5.00% | 50 400 | 400 | 120.00 | +8.00% | 16 610 | 140 | ||||||
7.3.1996 | 126.35 | -5.00% | 7 581 | 60 | 107.00 | -5.00% | 13 224 | 117 | ||||||
17.4.1996 | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
11.4.1996 | 127.81 | -4.99% | 0 | 0 | 110.00 | -8.00% | 14 581 | 133 | ||||||
|
Zpravodajství k akcii VELVETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB