VERTEX LITOMYŠL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 1 310.00 | +0.76% | 620 940 | 474 | 1 275.00 | +2.00% | 70 498 | 56 | ||||||
29.11.1995 | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
25.9.1995 | 1 295.00 | +0.38% | 720 020 | 556 | 1 263.00 | +2.00% | 79 936 | 66 | ||||||
4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
14.11.1995 | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
6.10.1995 | 1 275.00 | +2.82% | 113 475 | 89 | 1 251.00 | -7.00% | 81 408 | 67 | ||||||
13.11.1995 | 1 280.00 | +0.78% | 482 560 | 377 | 1 250.00 | +1.00% | 105 500 | 85 | ||||||
10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
20.11.1995 | 1 265.00 | -4.88% | 900 680 | 712 | 1 250.00 | -8.00% | 113 762 | 93 | ||||||
18.10.1995 | 1 240.00 | -0.40% | 187 240 | 151 | 1 249.00 | 0.00% | 57 530 | 47 | ||||||
3.11.1995 | 1 280.00 | 0.00% | 1 280 000 | 1 000 | 1 244.50 | +2.00% | 22 401 | 18 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 242.00 | -3.00% | 65 568 | 53 | ||||||
26.10.1995 | 1 250.00 | 0.00% | 431 250 | 345 | 1 240.00 | +2.00% | 134 158 | 110 | ||||||
9.11.1995 | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
1.11.1995 | 1 255.00 | -0.39% | 475 645 | 379 | 1 236.00 | -4.00% | 167 891 | 143 | ||||||
2.11.1995 | 1 280.00 | +1.99% | 410 880 | 321 | 1 231.00 | +4.00% | 118 319 | 97 | ||||||
6.11.1995 | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
8.11.1995 | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
27.10.1995 | 1 255.00 | +0.40% | 267 315 | 213 | 1 228.00 | 0.00% | 50 156 | 41 | ||||||
13.10.1995 | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB