VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 2 493.00 | +4.96% | 1 286 388 | 516 | 2 495.00 | +3.00% | 650 930 | 266 | ||||||
| 9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| 8.7.1996 | 2 492.00 | +4.97% | 884 660 | 355 | 2 451.10 | +7.00% | 235 084 | 97 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 2 374.00 | +4.99% | 0 | 0 | 2 415.00 | +3.00% | 236 321 | 104 | ||||||
| 3.7.1996 | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
| 2.7.1996 | 2 154.00 | +4.97% | 519 114 | 241 | 2 050.00 | +3.00% | 192 700 | 94 | ||||||
| 1.7.1996 | 2 052.00 | +4.96% | 445 284 | 217 | 2 059.00 | +1.00% | 212 422 | 107 | ||||||
| 28.6.1996 | 1 955.00 | +1.03% | 402 730 | 206 | 1 920.00 | +2.00% | 258 400 | 132 | ||||||
| 27.6.1996 | 1 935.00 | +1.84% | 493 425 | 255 | 1 927.00 | +1.00% | 346 963 | 180 | ||||||
| 26.6.1996 | 1 900.00 | +2.15% | 1 185 600 | 624 | 1 901.20 | +3.00% | 385 523 | 203 | ||||||
| 25.6.1996 | 1 860.00 | +3.33% | 277 140 | 149 | 1 810.10 | +3.00% | 309 651 | 168 | ||||||
| 24.6.1996 | 1 800.00 | -4.76% | 594 000 | 330 | 1 780.50 | +1.00% | 339 556 | 189 | ||||||
| 21.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 800.00 | +1.00% | 156 924 | 88 | ||||||
| 20.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 770.00 | -5.00% | 133 946 | 76 | ||||||
| 19.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 849.00 | +1.00% | 146 470 | 79 | ||||||
| 18.6.1996 | 1 890.00 | +1.88% | 240 030 | 127 | 1 860.00 | -2.00% | 96 956 | 53 | ||||||
| 17.6.1996 | 1 855.00 | -3.63% | 159 530 | 86 | 1 890.00 | 0.00% | 272 051 | 145 | ||||||
| 14.6.1996 | 1 925.00 | +1.85% | 454 300 | 236 | 1 876.20 | +2.00% | 238 300 | 127 | ||||||
| 13.6.1996 | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| 12.6.1996 | 1 855.00 | +1.36% | 565 775 | 305 | 1 835.00 | +2.00% | 281 559 | 154 | ||||||
| 11.6.1996 | 1 830.00 | +1.38% | 603 900 | 330 | 1 800.00 | +1.00% | 249 963 | 139 | ||||||
| 10.6.1996 | 1 805.00 | +0.83% | 523 450 | 290 | 1 800.00 | +1.00% | 60 540 | 34 | ||||||
| 7.6.1996 | 1 790.00 | +0.56% | 112 770 | 63 | 1 760.00 | 0.00% | 156 693 | 89 | ||||||
| 6.6.1996 | 1 780.00 | +1.13% | 174 440 | 98 | 1 760.00 | +4.00% | 107 899 | 61 | ||||||
| 5.6.1996 | 1 760.00 | +1.73% | 316 800 | 180 | 1 719.00 | +1.00% | 111 953 | 66 | ||||||
| 4.6.1996 | 1 730.00 | -2.53% | 494 780 | 286 | 1 663.00 | -7.00% | 52 168 | 31 | ||||||
| 3.6.1996 | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
| 31.5.1996 | 1 865.00 | 0.00% | 552 040 | 296 | 1 835.50 | 0.00% | 214 754 | 117 | ||||||
| 30.5.1996 | 1 865.00 | +0.81% | 432 680 | 232 | 1 840.00 | +1.00% | 150 532 | 82 | ||||||
| 29.5.1996 | 1 850.00 | +0.54% | 712 250 | 385 | 1 825.00 | +1.00% | 265 276 | 146 | ||||||
| 28.5.1996 | 1 840.00 | +0.82% | 165 600 | 90 | 1 824.00 | +3.00% | 307 179 | 170 | ||||||
| 27.5.1996 | 1 825.00 | +1.95% | 803 000 | 440 | 1 801.00 | +1.00% | 336 856 | 192 | ||||||
| 24.5.1996 | 1 790.00 | +2.28% | 1 355 030 | 757 | 1 725.10 | +1.00% | 275 781 | 159 | ||||||
| 23.5.1996 | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
| 22.5.1996 | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
| 21.5.1996 | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| 20.5.1996 | 1 760.00 | -4.86% | 183 040 | 104 | 1 700.10 | -3.00% | 123 700 | 69 | ||||||
| 17.5.1996 | 1 850.00 | -1.06% | 1 097 050 | 593 | 1 800.00 | 0.00% | 122 106 | 66 | ||||||
| 16.5.1996 | 1 870.00 | 0.00% | 409 530 | 219 | 1 859.00 | 0.00% | 122 087 | 66 | ||||||
| 15.5.1996 | 1 870.00 | 0.00% | 1 168 750 | 625 | 1 860.00 | +2.00% | 287 489 | 155 | ||||||
| 14.5.1996 | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
| 13.5.1996 | 1 850.00 | 0.00% | 617 900 | 334 | 1 850.00 | +2.00% | 243 868 | 133 | ||||||
| 10.5.1996 | 1 850.00 | +0.54% | 456 950 | 247 | 1 792.70 | 0.00% | 245 600 | 137 | ||||||
| 9.5.1996 | 1 840.00 | +0.54% | 353 280 | 192 | 1 825.00 | +1.00% | 111 525 | 62 | ||||||
| 7.5.1996 | 1 830.00 | 0.00% | 1 709 220 | 934 | 1 800.00 | +1.00% | 181 035 | 102 | ||||||
| 6.5.1996 | 1 830.00 | +1.94% | 1 286 490 | 703 | 1 770.80 | 0.00% | 195 409 | 111 | ||||||
| 3.5.1996 | 1 795.00 | +0.84% | 531 320 | 296 | 1 730.10 | 0.00% | 209 067 | 119 | ||||||
| 2.5.1996 | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
| 30.4.1996 | 1 785.00 | +0.84% | 358 785 | 201 | 1 769.00 | +2.00% | 226 654 | 129 | ||||||
| 29.4.1996 | 1 770.00 | +0.28% | 290 280 | 164 | 1 742.20 | 0.00% | 140 184 | 81 | ||||||
| 26.4.1996 | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
| 25.4.1996 | 1 750.00 | 0.00% | 504 000 | 288 | 1 745.00 | +1.00% | 130 773 | 76 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 350 000 | 200 | 1 713.50 | 0.00% | 76 898 | 45 | ||||||
| 23.4.1996 | 1 750.00 | +0.28% | 194 250 | 111 | 1 701.10 | -3.00% | 168 458 | 99 | ||||||
| 22.4.1996 | 1 745.00 | 0.00% | 506 050 | 290 | 1 732.00 | +4.00% | 77 432 | 44 | ||||||
| 19.4.1996 | 1 745.00 | +2.64% | 1 094 115 | 627 | 1 604.70 | +2.00% | 472 057 | 280 | ||||||
| 18.4.1996 | 1 700.00 | +0.59% | 443 700 | 261 | 1 690.00 | 0.00% | 84 358 | 51 | ||||||
| 17.4.1996 | 1 690.00 | +1.50% | 103 090 | 61 | 1 653.30 | +1.00% | 191 699 | 116 | ||||||
| 16.4.1996 | 1 665.00 | +0.60% | 169 830 | 102 | 1 641.00 | -3.00% | 221 014 | 135 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
