VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
4.8.1994 | 950.00 | 0.00% | 47 500 | 50 | ||||||||||
15.12.1994 | 1 080.00 | 0.00% | 48 600 | 45 | ||||||||||
17.12.1996 | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
24.2.1995 | 980.00 | 0.00% | 49 000 | 50 | ||||||||||
25.1.1994 | 625.00 | 0.00% | 49 375 | 79 | ||||||||||
1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
17.5.1995 | 854.00 | -11.00% | 49 532 | 58 | 844.50 | -4.00% | 26 844 | 33 | ||||||
23.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 980.00 | +3.00% | 22 138 | 22 | ||||||
3.3.1994 | 752.00 | +287.00% | 50 384 | 67 | ||||||||||
10.3.1994 | 755.00 | +26.00% | 50 585 | 67 | ||||||||||
1.8.1994 | 950.00 | 0.00% | 52 250 | 55 | ||||||||||
18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
28.4.1994 | 900.00 | +101.00% | 53 100 | 59 | ||||||||||
4.11.1996 | 1 971.00 | -4.96% | 53 217 | 27 | 1 875.00 | -3.29% | 42 307 | 25 | ||||||
19.7.1994 | 900.00 | 0.00% | 54 000 | 60 | ||||||||||
14.6.1994 | 905.00 | -765.00% | 54 300 | 60 | ||||||||||
3.11.1994 | 970.00 | -51.00% | 54 320 | 56 | ||||||||||
5.10.1994 | 940.00 | -105.00% | 54 520 | 58 | ||||||||||
24.10.1994 | 975.00 | 0.00% | 54 600 | 56 | ||||||||||
2.3.1995 | 960.00 | -103.00% | 54 720 | 57 | ||||||||||
2.2.1995 | 987.00 | -10.00% | 55 272 | 56 | 960.00 | +2.00% | 9 600 | 10 | ||||||
10.3.1995 | 830.00 | -235.00% | 57 270 | 69 | ||||||||||
28.11.1994 | 860.00 | -497.00% | 57 620 | 67 | ||||||||||
12.10.1994 | 930.00 | -53.00% | 57 660 | 62 | ||||||||||
3.5.1995 | 820.00 | 0.00% | 58 220 | 71 | 827.50 | -3.00% | 7 286 | 9 | ||||||
13.6.1994 | 980.00 | +315.00% | 58 800 | 60 | ||||||||||
10.11.1994 | 903.00 | -494.00% | 59 598 | 66 | ||||||||||
2.11.1994 | 975.00 | +51.00% | 60 450 | 62 | ||||||||||
27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
21.3.1995 | 902.00 | +22.00% | 62 238 | 69 | ||||||||||
5.12.1994 | 991.00 | +205.00% | 62 433 | 63 | ||||||||||
24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
14.7.1994 | 900.00 | 0.00% | 63 000 | 70 | ||||||||||
28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
13.2.1995 | 980.00 | -101.00% | 63 700 | 65 | 925.00 | +2.00% | 5 550 | 6 | ||||||
31.7.1995 | 888.00 | +0.22% | 63 936 | 72 | 920.50 | +2.00% | 34 073 | 39 | ||||||
12.12.1996 | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
28.9.1994 | 1 000.00 | 0.00% | 64 000 | 64 | ||||||||||
10.10.1995 | 1 240.00 | 0.00% | 64 480 | 52 | 1 225.00 | -5.00% | 77 094 | 66 | ||||||
15.9.1994 | 970.00 | -892.00% | 64 990 | 67 | ||||||||||
27.1.1994 | 650.00 | +400.00% | 65 000 | 100 | ||||||||||
22.11.1994 | 943.00 | +489.00% | 65 067 | 69 | ||||||||||
4.9.1995 | 1 125.00 | 0.00% | 65 250 | 58 | 1 101.00 | +3.00% | 57 069 | 52 | ||||||
17.7.1995 | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
5.9.1994 | 965.00 | +31.00% | 66 585 | 69 | ||||||||||
27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
21.4.1994 | 990.00 | +1 000.00% | 67 320 | 68 | ||||||||||
10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
28.7.1994 | 950.00 | 0.00% | 67 450 | 71 | ||||||||||
27.3.1995 | 850.00 | 0.00% | 68 000 | 80 | ||||||||||
25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
15.8.1994 | 950.00 | 0.00% | 68 400 | 72 | ||||||||||
1.3.1994 | 731.00 | -997.00% | 68 714 | 94 | ||||||||||
30.9.1996 | 4 047.00 | +4.98% | 68 799 | 17 | 3 675.00 | -1.78% | 66 150 | 18 | ||||||
19.1.1995 | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
21.11.1994 | 899.00 | +78.00% | 69 223 | 77 | ||||||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB