VERTEX LITOMYŠL, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 1 300.00 | 0.00% | 452 400 | 348 | 1 300.00 | +2.00% | 69 514 | 54 | ||||||
| 16.1.1996 | 1 690.00 | -0.29% | 449 540 | 266 | 1 676.00 | +1.00% | 51 520 | 31 | ||||||
| 1.7.1996 | 2 052.00 | +4.96% | 445 284 | 217 | 2 059.00 | +1.00% | 212 422 | 107 | ||||||
| 31.5.1994 | 900.00 | 0.00% | 444 600 | 494 | ||||||||||
| 18.4.1996 | 1 700.00 | +0.59% | 443 700 | 261 | 1 690.00 | 0.00% | 84 358 | 51 | ||||||
| 30.9.1994 | 970.00 | -348.00% | 443 290 | 457 | ||||||||||
| 17.8.1995 | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
| 16.2.1996 | 1 545.00 | +1.31% | 440 325 | 285 | 1 505.50 | +1.00% | 179 655 | 119 | ||||||
| 20.2.1996 | 1 575.00 | +1.61% | 439 425 | 279 | 1 560.00 | 0.00% | 183 897 | 120 | ||||||
| 7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| 21.8.1995 | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
| 30.5.1996 | 1 865.00 | +0.81% | 432 680 | 232 | 1 840.00 | +1.00% | 150 532 | 82 | ||||||
| 26.10.1995 | 1 250.00 | 0.00% | 431 250 | 345 | 1 240.00 | +2.00% | 134 158 | 110 | ||||||
| 21.11.1995 | 1 325.00 | +4.74% | 430 625 | 325 | 1 300.00 | +3.00% | 102 897 | 82 | ||||||
| 5.12.1995 | 1 435.00 | +0.34% | 430 500 | 300 | 1 402.00 | 0.00% | 104 543 | 77 | ||||||
| 6.12.1995 | 1 420.00 | -1.04% | 426 000 | 300 | 1 370.50 | +1.00% | 130 198 | 95 | ||||||
| 21.5.1996 | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| 2.11.1995 | 1 280.00 | +1.99% | 410 880 | 321 | 1 231.00 | +4.00% | 118 319 | 97 | ||||||
| 15.3.1996 | 1 585.00 | +0.31% | 410 515 | 259 | 1 570.60 | +2.00% | 134 482 | 84 | ||||||
| 16.5.1996 | 1 870.00 | 0.00% | 409 530 | 219 | 1 859.00 | 0.00% | 122 087 | 66 | ||||||
| 23.8.1995 | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
| 7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| 2.12.1996 | 4 063.00 | +4.98% | 406 300 | 100 | 3 129.00 | 0.00% | 21 903 | 7 | ||||||
| 28.6.1996 | 1 955.00 | +1.03% | 402 730 | 206 | 1 920.00 | +2.00% | 258 400 | 132 | ||||||
| 13.6.1996 | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| 12.1.1996 | 1 680.00 | +0.90% | 399 840 | 238 | 1 672.50 | -4.00% | 210 400 | 130 | ||||||
| 6.4.1995 | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
| 28.11.1995 | 1 315.00 | +0.38% | 394 500 | 300 | 1 300.00 | +2.00% | 179 629 | 140 | ||||||
| 29.1.1996 | 1 495.00 | -1.64% | 393 185 | 263 | 1 463.00 | -7.00% | 97 390 | 68 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 242.00 | -3.00% | 65 568 | 53 | ||||||
| 12.12.1994 | 1 070.00 | 0.00% | 389 480 | 364 | ||||||||||
| 11.8.1995 | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
| 16.11.1995 | 1 400.00 | +4.47% | 378 000 | 270 | 1 302.50 | +1.00% | 143 275 | 110 | ||||||
| 29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| 8.12.1995 | 1 405.00 | +0.35% | 372 325 | 265 | 1 374.50 | -1.00% | 89 133 | 65 | ||||||
| 4.3.1996 | 1 545.00 | +0.32% | 369 255 | 239 | 1 530.00 | 0.00% | 151 672 | 100 | ||||||
| 20.10.1995 | 1 240.00 | -0.40% | 368 280 | 297 | 1 211.00 | 0.00% | 108 990 | 90 | ||||||
| 10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| 30.4.1996 | 1 785.00 | +0.84% | 358 785 | 201 | 1 769.00 | +2.00% | 226 654 | 129 | ||||||
| 10.5.1994 | 900.00 | 0.00% | 358 200 | 398 | ||||||||||
| 2.5.1996 | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
| 9.5.1996 | 1 840.00 | +0.54% | 353 280 | 192 | 1 825.00 | +1.00% | 111 525 | 62 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 350 000 | 200 | 1 713.50 | 0.00% | 76 898 | 45 | ||||||
| 3.4.1996 | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
| 12.4.1996 | 1 650.00 | 0.00% | 349 800 | 212 | 1 639.00 | +3.00% | 133 458 | 82 | ||||||
| 17.10.1995 | 1 245.00 | +0.40% | 343 620 | 276 | 1 222.00 | +1.00% | 35 415 | 29 | ||||||
| 15.8.1995 | 1 145.00 | +4.56% | 343 500 | 300 | 1 076.00 | +7.00% | 22 596 | 21 | ||||||
| 11.10.1995 | 1 240.00 | 0.00% | 339 760 | 274 | 1 217.00 | +4.00% | 107 012 | 88 | ||||||
| 8.9.1995 | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
| 29.8.1995 | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
| 8.8.1994 | 950.00 | 0.00% | 338 200 | 356 | ||||||||||
| 26.4.1996 | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
| 24.8.1995 | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
| 13.9.1995 | 1 170.00 | +0.86% | 334 620 | 286 | 1 130.00 | +5.00% | 95 063 | 85 | ||||||
| 22.5.1996 | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
| 4.4.1995 | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
| 29.9.1995 | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| 5.6.1996 | 1 760.00 | +1.73% | 316 800 | 180 | 1 719.00 | +1.00% | 111 953 | 66 | ||||||
| 8.11.1995 | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
