VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 4 022.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 4 233.00 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.9.1996 | 3 812.00 | -4.98% | 880 572 | 231 | 3 878.50 | +7.81% | 139 626 | 36 | ||||||
25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
23.10.1996 | 2 552.00 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
22.10.1996 | 2 686.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
16.10.1996 | 3 295.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
10.10.1996 | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
5.10.1995 | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
17.10.1996 | 3 131.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 2 827.00 | -4.97% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
24.10.1996 | 2 425.00 | -4.97% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
30.10.1996 | 2 080.00 | -4.97% | 0 | 0 | 0.00 | -46.18% | 0 | 0 | ||||||
30.12.1996 | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
17.12.1996 | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
4.11.1996 | 1 971.00 | -4.96% | 53 217 | 27 | 1 875.00 | -3.29% | 42 307 | 25 | ||||||
4.4.1996 | 1 630.00 | -4.95% | 964 960 | 592 | 1 568.50 | -7.00% | 56 466 | 36 | ||||||
11.10.1996 | 3 500.00 | -4.94% | 35 000 | 10 | 3 327.50 | -8.90% | 19 965 | 6 | ||||||
20.11.1995 | 1 265.00 | -4.88% | 900 680 | 712 | 1 250.00 | -8.00% | 113 762 | 93 | ||||||
20.5.1996 | 1 760.00 | -4.86% | 183 040 | 104 | 1 700.10 | -3.00% | 123 700 | 69 | ||||||
3.6.1996 | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
16.8.1995 | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
24.6.1996 | 1 800.00 | -4.76% | 594 000 | 330 | 1 780.50 | +1.00% | 339 556 | 189 | ||||||
23.1.1996 | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
13.2.1996 | 1 515.00 | -4.71% | 149 985 | 99 | 1 496.00 | -4.00% | 250 701 | 167 | ||||||
9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
10.12.1996 | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
25.1.1996 | 1 495.00 | -4.16% | 307 970 | 206 | 1 560.00 | -2.00% | 157 588 | 101 | ||||||
17.6.1996 | 1 855.00 | -3.63% | 159 530 | 86 | 1 890.00 | 0.00% | 272 051 | 145 | ||||||
24.1.1996 | 1 560.00 | -3.10% | 135 720 | 87 | 1 560.00 | -5.00% | 174 289 | 110 | ||||||
9.4.1996 | 1 580.00 | -3.06% | 218 040 | 138 | 1 600.00 | 0.00% | 120 113 | 75 | ||||||
14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
9.10.1995 | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
4.6.1996 | 1 730.00 | -2.53% | 494 780 | 286 | 1 663.00 | -7.00% | 52 168 | 31 | ||||||
23.5.1996 | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
6.11.1995 | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
3.4.1996 | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
2.4.1996 | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||||
22.11.1995 | 1 300.00 | -1.88% | 651 300 | 501 | 1 280.00 | +6.00% | 228 483 | 172 | ||||||
29.1.1996 | 1 495.00 | -1.64% | 393 185 | 263 | 1 463.00 | -7.00% | 97 390 | 68 | ||||||
7.12.1995 | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
29.11.1995 | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
17.5.1996 | 1 850.00 | -1.06% | 1 097 050 | 593 | 1 800.00 | 0.00% | 122 106 | 66 | ||||||
6.12.1995 | 1 420.00 | -1.04% | 426 000 | 300 | 1 370.50 | +1.00% | 130 198 | 95 | ||||||
14.12.1995 | 1 435.00 | -1.03% | 276 955 | 193 | 1 384.00 | +2.00% | 73 398 | 52 | ||||||
27.2.1996 | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
21.2.1996 | 1 560.00 | -0.95% | 266 760 | 171 | 1 565.00 | +1.00% | 102 426 | 66 | ||||||
17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
9.2.1996 | 1 580.00 | -0.94% | 682 560 | 432 | 1 535.50 | -5.00% | 61 486 | 41 | ||||||
22.8.1995 | 1 090.00 | -0.90% | 224 540 | 206 | 1 049.00 | -2.00% | 50 371 | 48 | ||||||
29.9.1995 | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
12.12.1995 | 1 400.00 | -0.70% | 267 400 | 191 | 1 401.00 | +1.00% | 144 255 | 103 | ||||||
31.1.1996 | 1 495.00 | -0.66% | 89 700 | 60 | 1 479.00 | +3.00% | 272 393 | 182 | ||||||
23.2.1996 | 1 550.00 | -0.64% | 1 205 900 | 778 | 1 532.00 | -5.00% | 154 714 | 106 | ||||||
28.2.1996 | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
1.4.1996 | 1 785.00 | -0.55% | 453 390 | 254 | 1 706.90 | -1.00% | 150 207 | 88 | ||||||
17.7.1995 | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
7.9.1995 | 1 125.00 | -0.44% | 307 125 | 273 | 1 103.00 | -1.00% | 102 049 | 94 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB