VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 903.00 | +500.00% | 5 418 | 6 | ||||||||||
1.12.1994 | 925.00 | +243.00% | 18 500 | 20 | ||||||||||
2.12.1994 | 971.00 | +497.00% | 151 476 | 156 | ||||||||||
5.12.1994 | 991.00 | +205.00% | 62 433 | 63 | ||||||||||
6.12.1994 | 1 010.00 | +191.00% | 194 930 | 193 | ||||||||||
7.12.1994 | 1 015.00 | +49.00% | 125 860 | 124 | ||||||||||
8.12.1994 | 1 065.00 | +492.00% | 299 265 | 281 | ||||||||||
9.12.1994 | 1 070.00 | +46.00% | 271 780 | 254 | ||||||||||
12.12.1994 | 1 070.00 | 0.00% | 389 480 | 364 | ||||||||||
13.12.1994 | 1 080.00 | +93.00% | 194 400 | 180 | ||||||||||
14.12.1994 | 1 080.00 | 0.00% | 93 960 | 87 | ||||||||||
15.12.1994 | 1 080.00 | 0.00% | 48 600 | 45 | ||||||||||
16.12.1994 | 1 100.00 | +185.00% | 165 000 | 150 | ||||||||||
5.1.1995 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||||||
6.1.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
9.1.1995 | 1 155.00 | +500.00% | 16 170 | 14 | ||||||||||
10.1.1995 | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
12.1.1995 | 1 095.00 | +478.00% | 202 575 | 185 | 1 100.00 | +10.00% | 56 100 | 51 | ||||||
13.1.1995 | 1 100.00 | +45.00% | 132 000 | 120 | -1.00% | 0 | 0 | |||||||
16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
19.1.1995 | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 980.00 | +3.00% | 22 138 | 22 | ||||||
24.1.1995 | 1 050.00 | +447.00% | 12 600 | 12 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 1 030.00 | -190.00% | 17 510 | 17 | 1 000.00 | 0.00% | 41 014 | 42 | ||||||
26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
27.1.1995 | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
30.1.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
2.2.1995 | 987.00 | -10.00% | 55 272 | 56 | 960.00 | +2.00% | 9 600 | 10 | ||||||
3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
8.2.1995 | 980.00 | 0.00% | 47 040 | 48 | 925.00 | +3.00% | 28 853 | 32 | ||||||
9.2.1995 | 985.00 | +51.00% | 42 355 | 43 | 902.50 | 0.00% | 37 003 | 41 | ||||||
10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
13.2.1995 | 980.00 | -101.00% | 63 700 | 65 | 925.00 | +2.00% | 5 550 | 6 | ||||||
14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
15.2.1995 | 950.00 | +5.00% | 30 936 | 32 | ||||||||||
16.2.1995 | 980.00 | -2.00% | 36 120 | 38 | ||||||||||
17.2.1995 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
24.2.1995 | 980.00 | 0.00% | 49 000 | 50 | ||||||||||
27.2.1995 | 950.00 | -306.00% | 6 650 | 7 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 970.00 | +210.00% | 97 000 | 100 | ||||||||||
2.3.1995 | 960.00 | -103.00% | 54 720 | 57 | ||||||||||
3.3.1995 | 912.00 | -500.00% | 9 120 | 10 | ||||||||||
6.3.1995 | 910.00 | -21.00% | 145 600 | 160 | ||||||||||
7.3.1995 | 910.00 | 0.00% | 153 790 | 169 | ||||||||||
8.3.1995 | 870.00 | -439.00% | 88 740 | 102 | ||||||||||
9.3.1995 | 850.00 | -229.00% | 136 000 | 160 | ||||||||||
10.3.1995 | 830.00 | -235.00% | 57 270 | 69 | ||||||||||
13.3.1995 | 840.00 | +120.00% | 134 400 | 160 | ||||||||||
14.3.1995 | 840.00 | 0.00% | 94 080 | 112 | ||||||||||
15.3.1995 | 850.00 | +119.00% | 93 500 | 110 | ||||||||||
16.3.1995 | 890.00 | +470.00% | 97 010 | 109 | ||||||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB