VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 900.00 | 0.00% | 69 300 | 77 | ||||||||||
26.4.1995 | 840.00 | 0.00% | 71 400 | 85 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
11.5.1995 | 810.00 | 0.00% | 72 090 | 89 | 805.00 | +5.00% | 20 125 | 25 | ||||||
9.8.1994 | 950.00 | 0.00% | 72 200 | 76 | ||||||||||
18.4.1994 | 1 000.00 | +695.00% | 73 000 | 73 | ||||||||||
28.3.1994 | 858.00 | +1 000.00% | 73 788 | 86 | ||||||||||
14.6.1995 | 860.00 | +0.58% | 73 960 | 86 | 812.00 | 0.00% | 58 085 | 72 | ||||||
2.6.1995 | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
24.3.1994 | 780.00 | +276.00% | 76 440 | 98 | ||||||||||
20.12.1996 | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
1.10.1996 | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
3.2.1994 | 702.00 | +28.00% | 77 220 | 110 | ||||||||||
28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
8.10.1996 | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
8.9.1994 | 970.00 | +51.00% | 77 600 | 80 | ||||||||||
22.2.1994 | 902.00 | +1 000.00% | 78 474 | 87 | ||||||||||
18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
23.6.1994 | 1 000.00 | -476.00% | 80 000 | 80 | ||||||||||
1.2.1994 | 700.00 | +769.00% | 80 500 | 115 | ||||||||||
27.9.1996 | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
9.5.1995 | 820.00 | -352.00% | 82 000 | 100 | 800.00 | 0.00% | 173 550 | 217 | ||||||
6.9.1994 | 965.00 | 0.00% | 82 990 | 86 | ||||||||||
27.6.1995 | 870.00 | 0.00% | 83 520 | 96 | 860.00 | +3.00% | 14 312 | 17 | ||||||
11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
26.7.1994 | 950.00 | +382.00% | 83 600 | 88 | ||||||||||
2.5.1994 | 900.00 | 0.00% | 83 700 | 93 | ||||||||||
28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
14.9.1995 | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
8.3.1995 | 870.00 | -439.00% | 88 740 | 102 | ||||||||||
24.5.1995 | 890.00 | -111.00% | 89 000 | 100 | 804.00 | 0.00% | 13 668 | 17 | ||||||
30.5.1995 | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
17.2.1994 | 820.00 | +250.00% | 89 380 | 109 | ||||||||||
31.1.1996 | 1 495.00 | -0.66% | 89 700 | 60 | 1 479.00 | +3.00% | 272 393 | 182 | ||||||
23.5.1995 | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
19.12.1996 | 3 352.00 | +4.97% | 90 504 | 27 | 3 200.00 | -3.62% | 52 411 | 17 | ||||||
4.10.1994 | 950.00 | -104.00% | 91 200 | 96 | ||||||||||
23.3.1995 | 830.00 | -315.00% | 92 130 | 111 | ||||||||||
1.9.1994 | 962.00 | +10.00% | 93 314 | 97 | ||||||||||
12.4.1994 | 850.00 | -555.00% | 93 500 | 110 | ||||||||||
15.3.1995 | 850.00 | +119.00% | 93 500 | 110 | ||||||||||
20.3.1995 | 900.00 | 0.00% | 93 600 | 104 | ||||||||||
4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
14.12.1994 | 1 080.00 | 0.00% | 93 960 | 87 | ||||||||||
14.3.1995 | 840.00 | 0.00% | 94 080 | 112 | ||||||||||
28.6.1994 | 950.00 | -865.00% | 95 000 | 100 | ||||||||||
11.8.1994 | 950.00 | 0.00% | 95 000 | 100 | ||||||||||
25.9.1996 | 3 812.00 | 0.00% | 95 300 | 25 | 3 610.50 | +1.37% | 11 001 | 3 | ||||||
1.3.1995 | 970.00 | +210.00% | 97 000 | 100 | ||||||||||
16.3.1995 | 890.00 | +470.00% | 97 010 | 109 | ||||||||||
8.6.1995 | 865.00 | 0.00% | 97 745 | 113 | 830.00 | +1.00% | 7 082 | 9 | ||||||
11.4.1994 | 900.00 | 0.00% | 98 100 | 109 | ||||||||||
30.6.1994 | 940.00 | -105.00% | 99 640 | 106 | ||||||||||
6.9.1995 | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
17.4.1996 | 1 690.00 | +1.50% | 103 090 | 61 | 1 653.30 | +1.00% | 191 699 | 116 | ||||||
15.2.1994 | 800.00 | +389.00% | 103 200 | 129 | ||||||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB