VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 900.00 | 0.00% | 63 000 | 70 | ||||||||||
28.7.1994 | 950.00 | 0.00% | 67 450 | 71 | ||||||||||
3.5.1995 | 820.00 | 0.00% | 58 220 | 71 | 827.50 | -3.00% | 7 286 | 9 | ||||||
27.12.1996 | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
31.7.1995 | 888.00 | +0.22% | 63 936 | 72 | 920.50 | +2.00% | 34 073 | 39 | ||||||
27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
15.8.1994 | 950.00 | 0.00% | 68 400 | 72 | ||||||||||
18.4.1994 | 1 000.00 | +695.00% | 73 000 | 73 | ||||||||||
10.4.1996 | 1 585.00 | +0.31% | 115 705 | 73 | 1 580.00 | -1.00% | 60 040 | 38 | ||||||
14.9.1995 | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
17.7.1995 | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
9.8.1994 | 950.00 | 0.00% | 72 200 | 76 | ||||||||||
27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
26.5.1994 | 900.00 | 0.00% | 69 300 | 77 | ||||||||||
21.11.1994 | 899.00 | +78.00% | 69 223 | 77 | ||||||||||
25.1.1994 | 625.00 | 0.00% | 49 375 | 79 | ||||||||||
23.6.1994 | 1 000.00 | -476.00% | 80 000 | 80 | ||||||||||
8.9.1994 | 970.00 | +51.00% | 77 600 | 80 | ||||||||||
11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
27.3.1995 | 850.00 | 0.00% | 68 000 | 80 | ||||||||||
25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
26.4.1995 | 840.00 | 0.00% | 71 400 | 85 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 860.00 | +0.58% | 73 960 | 86 | 812.00 | 0.00% | 58 085 | 72 | ||||||
6.9.1994 | 965.00 | 0.00% | 82 990 | 86 | ||||||||||
28.3.1994 | 858.00 | +1 000.00% | 73 788 | 86 | ||||||||||
17.6.1996 | 1 855.00 | -3.63% | 159 530 | 86 | 1 890.00 | 0.00% | 272 051 | 145 | ||||||
24.1.1996 | 1 560.00 | -3.10% | 135 720 | 87 | 1 560.00 | -5.00% | 174 289 | 110 | ||||||
22.2.1994 | 902.00 | +1 000.00% | 78 474 | 87 | ||||||||||
15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
14.12.1994 | 1 080.00 | 0.00% | 93 960 | 87 | ||||||||||
7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
26.7.1994 | 950.00 | +382.00% | 83 600 | 88 | ||||||||||
11.5.1995 | 810.00 | 0.00% | 72 090 | 89 | 805.00 | +5.00% | 20 125 | 25 | ||||||
6.10.1995 | 1 275.00 | +2.82% | 113 475 | 89 | 1 251.00 | -7.00% | 81 408 | 67 | ||||||
28.5.1996 | 1 840.00 | +0.82% | 165 600 | 90 | 1 824.00 | +3.00% | 307 179 | 170 | ||||||
18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
6.9.1995 | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
2.5.1994 | 900.00 | 0.00% | 83 700 | 93 | ||||||||||
1.3.1994 | 731.00 | -997.00% | 68 714 | 94 | ||||||||||
15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
14.11.1995 | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
27.6.1995 | 870.00 | 0.00% | 83 520 | 96 | 860.00 | +3.00% | 14 312 | 17 | ||||||
4.10.1994 | 950.00 | -104.00% | 91 200 | 96 | ||||||||||
1.9.1994 | 962.00 | +10.00% | 93 314 | 97 | ||||||||||
24.3.1994 | 780.00 | +276.00% | 76 440 | 98 | ||||||||||
6.6.1996 | 1 780.00 | +1.13% | 174 440 | 98 | 1 760.00 | +4.00% | 107 899 | 61 | ||||||
13.2.1996 | 1 515.00 | -4.71% | 149 985 | 99 | 1 496.00 | -4.00% | 250 701 | 167 | ||||||
23.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 275.50 | -4.00% | 53 571 | 42 | ||||||
2.12.1996 | 4 063.00 | +4.98% | 406 300 | 100 | 3 129.00 | 0.00% | 21 903 | 7 | ||||||
27.1.1994 | 650.00 | +400.00% | 65 000 | 100 | ||||||||||
20.6.1994 | 1 050.00 | +552.00% | 105 000 | 100 | ||||||||||
28.6.1994 | 950.00 | -865.00% | 95 000 | 100 | ||||||||||
27.6.1994 | 1 040.00 | +400.00% | 104 000 | 100 | ||||||||||
11.8.1994 | 950.00 | 0.00% | 95 000 | 100 | ||||||||||
28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB